CNSX Trading Daily Market Summary March 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 256 0.3800 0.3750 0.3800 +0.0100 0.4000 0.1500 Abacus Health Products Inc ABCS 1044 11.3400 11.0000 11.3300 +0.2100 11.3400 8.7500 Supreme Metals Corp. ABJ 2110 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 2387 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0600 Acreage Holdings, Inc. ACRG.U 2381 22.9800 20.5600 21.5200 +0.5200 26.9000 11.9900 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 2370 0.0400 0.0350 0.0400 0.0000 0.1700 0.0250 Algernon Pharmaceuticals Inc. AGN 2499 0.2850 0.2250 0.2400 -0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 101801 0.8000 0.7000 0.7900 +0.1000 0.8000 0.0780 Agrios Global Holdings Ltd. AGRO 294 0.6600 0.6000 0.6600 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 100 0.4000 0.4000 0.4000 -0.0100 1.8600 0.3000 Advantagewon Oil Corp. AOC 112 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Appia Energy Corp. API 155 0.3800 0.3500 0.3550 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 4166 0.1000 0.0900 0.0900 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 120 0.2500 0.2250 0.2250 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 120 0.2700 0.2650 0.2700 +0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 636 0.3500 0.3000 0.3100 +0.0050 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 62 0.2500 0.2200 0.2500 +0.0300 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 345 0.1850 0.1800 0.1850 +0.0050 0.3600 0.1150 Australis Capital Inc. AUSA 3411 1.0100 0.9700 0.9900 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 266 0.8100 0.7800 0.7900 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 2418 0.0600 0.0500 0.0550 0.0000 0.1200 0.0350 BacTech Environmental Corporation BAC 18 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3627 0.8100 0.7900 0.8100 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 33096 0.8800 0.6300 0.7900 +0.1600 0.8800 0.3400 Benchmark Botanics Inc. BBT 108 0.3600 0.3500 0.3500 +0.0250 1.5700 0.2000 Blockchain Foundry Inc BCFN 163 0.0700 0.0650 0.0700 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 44 0.5000 0.5000 0.5000 +0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 380 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Beleave Inc. BE 10432 0.0950 0.0900 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 246 0.1950 0.1800 0.1950 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 1456 0.1650 0.1500 0.1650 +0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 937 0.0800 0.0750 0.0750 -0.0050 0.6400 0.0700 Biome Grow Inc. BIO 677 0.6700 0.6400 0.6400 -0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 15425 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 5521 0.4750 0.4450 0.4500 -0.0300 0.6000 0.2600 BLOK Technologies Inc. BLK 252 0.0200 0.0200 0.0200 -0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 1002 1.4700 1.4200 1.4400 -0.0300 2.7200 1.0200 Bougainville Ventures Inc. BOG 4735 0.0350 0.0300 0.0350 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 7450 0.2900 0.2650 0.2900 +0.0400 0.5700 0.1000 The Yield Growth Corp. BOSS 3573 0.7500 0.7100 0.7400 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 70 0.2300 0.2300 0.2300 -0.0250 0.4200 0.1600 Aura Health Inc. BUZZ 808 0.2300 0.2200 0.2250 -0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 3271 0.1750 0.1650 0.1650 -0.0050 0.8000 0.0800 CannAmerica Brands Corp. CANA 3545 0.2800 0.2550 0.2550 -0.0150 1.3000 0.2550 Heritage Cannabis Holdings Corp. CANN 12351 0.5100 0.4950 0.5100 +0.0150 0.5700 0.1500 CAT Strategic Metals Corporation CAT 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 CB2 Insights Inc. CBII 32402 0.3950 0.3150 0.3800 +0.0500 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 582 3.5500 3.4600 3.4900 -0.0600 3.7500 1.9800 Copperbank Resources Corp. CBK 3809 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0400 Certive Solutions Inc. CBP 860 0.0400 0.0350 0.0400 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 1955 0.3000 0.2900 0.2950 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 185 0.9200 0.8800 0.9200 +0.0800 2.0000 0.7900 California Gold Mining Inc. CGM 0 0.3000 0.0000 Cognetivity Neurosciences Ltd. CGN 547 0.4500 0.4200 0.4400 +0.0300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1769 2.2900 2.2400 2.2900 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 376 0.3300 0.2950 0.3300 +0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 331 0.4700 0.4500 0.4700 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 4821 0.7000 0.6800 0.7000 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9952 0.1600 0.1400 0.1500 -0.0100 0.4500 0.1250 Cresco Labs Inc. CL 5036 13.8800 12.5000 13.5600 +1.2900 13.8800 5.2900 CLS Holdings USA, Inc. CLSH.U 135 0.4000 0.3500 0.3600 -0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1253 0.1050 0.0950 0.1000 0.0000 0.3000 0.0900 Cloud Nine Education Group Ltd. CNI 5 0.0500 0.0500 0.0500 -0.0750 0.0650 0.0150 CannaOne Technologies Inc CNNA 311 0.8700 0.8200 0.8600 0.0000 1.8400 0.5000 International Cobalt Corp CO 1555 0.0300 0.0300 0.0300 0.0000 0.2700 0.0250 Codebase Ventures Inc. CODE 230 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 164 2.0500 1.9300 2.0500 +0.0600 6.4000 0.7500 Carl Data Solutions Inc. CRL 210 0.0950 0.0850 0.0900 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 26272 0.3450 0.3150 0.3450 +0.0250 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 638 0.0650 0.0550 0.0650 +0.0100 4.6500 0.0500 Chemesis International Inc. CSI 1581 2.1500 2.1200 2.1500 +0.0200 2.2800 0.4800 Canamex Gold Corp. CSQ 100 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 15148 0.1850 0.1650 0.1700 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 75822 12.0600 10.1400 12.0000 +2.9000 12.0600 5.1200 Biocure Technology Inc. CURE 145 0.4400 0.4400 0.4400 -0.0100 1.1900 0.3000 City View Green Holdings Inc. CVGR 8687 0.1700 0.1450 0.1450 -0.0200 0.4650 0.1350 Charlotte's Web Holdings, Inc. CWEB 3016 25.4600 23.0000 25.4600 +1.4600 25.4600 9.0500 C21 Investments Inc. CXXI 11394 2.0500 1.9300 1.9400 -0.1000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1510 0.0300 0.0200 0.0300 +0.0100 0.5700 0.0200 Data Deposit Box Inc. DDB 444 0.0300 0.0250 0.0250 0.0000 0.1400 0.0200 Debut Diamonds Inc. DDI 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 20 0.2350 0.2350 0.2350 -0.0150 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 130 0.0950 0.0900 0.0900 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 6585 0.9300 0.8800 0.9200 +0.0800 1.2000 0.3100 Delrey Metals Corp. DLRY 1482 0.2400 0.2200 0.2200 +0.0050 0.5000 0.1850 DNI Metals Inc. DNI 162 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 22 0.8100 0.8000 0.8000 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1500 0.0350 0.0250 0.0250 0.0000 0.1200 0.0050 DionyMed Brands Inc. DYME 521 3.6000 3.4500 3.4500 -0.1300 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 2036 0.2100 0.2000 0.2050 -0.0350 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3168 1.1100 0.9600 1.1100 +0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 7155 0.2900 0.2750 0.2800 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 155 0.6200 0.6000 0.6000 0.0000 1.8000 0.5100 ECO ORO MINERALS CORP. J EOM 110 0.1200 0.1200 0.1200 +0.0100 0.3300 0.1000 Leviathan Cannabis Group Inc. EPIC 779 0.3350 0.2800 0.3350 +0.0350 2.3200 0.2400 Empower Clinics Inc EPW 15 0.1500 0.1500 0.1500 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 5266 0.1250 0.1050 0.1050 -0.0100 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 2590 1.1900 0.8800 1.1500 +0.2500 1.7800 0.5900 EVITRADE Health Systems Corp. EVA 495 0.1750 0.1600 0.1600 -0.0100 0.6200 0.1250 EXMceuticals Inc. EXM 684 1.4500 1.3600 1.3900 +0.0100 1.9700 0.9100 Far Resources Ltd. FAT 4747 0.1150 0.1000 0.1100 +0.0050 0.4950 0.0600 Fandom Sports Media Corp. FDM 1244 0.0700 0.0650 0.0700 0.0000 0.1800 0.0500 First Energy Metals Limited FE 0 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 2430 0.2300 0.2200 0.2200 -0.0100 0.6900 0.1850 FogChain Corp FOG 300 0.0900 0.0800 0.0800 -0.0150 0.5700 0.0650 Flower One Holdings Inc. FONE 4535 3.0600 2.8400 2.8800 -0.1200 3.1500 1.0700 Global Blockchain Mining Corp. FORK 1973 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 FAX Capital Corp. FXC 123 2.4000 2.4000 2.4000 0.0000 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 731 0.2950 0.2850 0.2900 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 60 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Genius Metals Inc GENI 110 0.1850 0.1750 0.1850 +0.0100 0.2500 0.1200 Glance Technologies Inc. GET 1801 0.1700 0.1550 0.1650 +0.0150 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 40 0.0700 0.0700 0.0700 +0.0400 0.7400 0.0300 Gravitas Financial Inc. GFI 1230 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1271 0.2450 0.2150 0.2200 -0.0100 5.0382 0.1500 Green Growth Brands Inc. GGB 1896 4.8400 4.6700 4.8400 +0.0600 6.4000 0.5800 Global Hemp Group Inc. GHG 2809 0.1050 0.1000 0.1000 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 3929 0.1350 0.1250 0.1300 -0.0050 0.3050 0.0900 Goldrea Resources Corp. GOR 520 0.0700 0.0600 0.0600 0.0000 0.2350 0.0400 Gunpowder Capital Corp. GPC 1 0.0550 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 110 0.0600 0.0600 0.0600 0.0000 0.7300 0.0200 Grown Rogue International Inc. GRIN 459 0.4000 0.3700 0.4000 +0.0350 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 200 0.0450 0.0400 0.0400 +0.0050 0.4300 0.0350 Getchell Gold Corp. GTCH 500 0.1700 0.1550 0.1550 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 7539 20.7400 17.7500 20.5100 +2.6100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 11230 12.9500 11.7500 12.3000 +0.7200 12.9500 4.5600 Harrys Manufacturing Inc. HARY 71 0.0700 0.0600 0.0700 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1661 0.4150 0.3800 0.4000 -0.0100 1.1800 0.1700 Heritage Global Inc. HGP 5 0.6800 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 1250 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0200 High Tide Inc. HITI 7306 0.5100 0.4900 0.5100 +0.0300 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 160 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0500 HealthSpace Data Systems Ltd. HS 2059 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 78280 0.2400 0.2200 0.2250 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 10634 0.0400 0.0300 0.0300 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 19624 7.7100 7.1800 7.7100 +0.4800 9.4900 2.8700 International Battery Metals Ltd. IBAT 1965 0.1750 0.1700 0.1750 +0.0100 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 3985 0.4700 0.3950 0.4200 -0.0350 2.0200 0.2650 ThreeD Capital Inc. IDK 807 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 634 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Imagin Medical Inc. IME 232 0.0900 0.0800 0.0900 0.0000 0.3600 0.0700 Imagination Park Technologies IP 6669 0.0700 0.0600 0.0650 +0.0050 0.6100 0.0550 Irving Resources Inc. IRV 371 2.2900 2.2200 2.2800 -0.0200 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 5280 0.3050 0.2800 0.2950 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 5145 1.5200 1.3800 1.4000 -0.0700 12.5000 1.0300 Izotropic Corporation IZO 85 0.3400 0.3350 0.3350 -0.0350 0.5000 0.2600 Lotus Ventures Inc. J 1807 0.3000 0.2850 0.2950 +0.0150 0.4800 0.1600 37 Capital Inc. JJJ 5 0.1450 0.1450 0.1450 +0.0450 0.3000 0.1000 StartMonday Technology Corp. JOB 801 0.0400 0.0250 0.0250 -0.0050 0.3000 0.0150 International Cannabrands Inc. JUJU 12599 0.1200 0.1050 0.1100 -0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 6588 0.5600 0.5200 0.5300 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 459 0.7300 0.6800 0.7000 -0.0300 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 100 0.1600 0.1600 0.1600 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 3843 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1500 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 6166 0.3800 0.3300 0.3750 +0.0350 1.0000 0.2250 Liberty Health Sciences Inc. LHS 25613 0.9800 0.9300 0.9300 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 8195 0.1650 0.1350 0.1650 +0.0300 0.4950 0.0800 Liht Cannabis Corp. LIHT 3805 0.2400 0.2250 0.2300 -0.0100 0.7700 0.1500 Callitas Health Inc. LILY 60 0.1550 0.1550 0.1550 -0.0050 0.3200 0.0850 Global Li-Ion Graphite Corp. LION 3278 0.2200 0.2100 0.2150 +0.0050 0.4350 0.0600 LeanLife Health Inc. LLP 4530 0.0700 0.0600 0.0600 -0.0100 0.3050 0.0300 Litelink Technologies Inc. LLT 390 0.1550 0.1400 0.1400 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 50 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0250 Redfund Capital Corp. LOAN 2418 0.2100 0.2050 0.2100 +0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 13642 0.2000 0.1900 0.2000 +0.0150 0.3450 0.1650 Lexaria Bioscience Corp. LXX 1276 1.7300 1.6500 1.7300 +0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 830 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Marret High Yield Strategies Fund A MHY.UN 85 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0050 Minera IRL Limited MIRL 30 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1713 0.6100 0.5800 0.5900 -0.0200 0.9300 0.3250 MJardin Group, Inc. MJAR 456 4.0000 3.8100 3.8600 -0.0100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 394 0.1000 0.1000 0.1000 +0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 1069 0.0850 0.0800 0.0850 +0.0050 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21800 4.1500 3.9200 4.1400 +0.2100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5188 0.7800 0.7400 0.7500 -0.0100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 20 0.2400 0.2400 0.2400 -0.0100 0.4900 0.1000 Matica Enterprises Inc. MMJ 9487 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 592 0.5100 0.4850 0.5000 0.0000 0.6300 0.1300 GoverMedia Plus Canada Corp. MPLS 30 0.0800 0.0800 0.0800 -0.0050 0.5200 0.0500 MPX International Corporation MPXI 2824 0.6900 0.6500 0.6600 0.0000 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1606 0.3250 0.2500 0.2850 +0.2850 0.3250 0.2500 Monterey Minerals Inc. MREY 23 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0800 Micromem Technologies Inc. MRM 1450 0.0650 0.0650 0.0650 0.0000 0.2000 0.0250 Cannvas MedTech Inc. MTEC 845 0.2900 0.2750 0.2900 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 705 0.0750 0.0700 0.0750 -0.0050 0.4650 0.0700 Micron Waste Technologies Inc MWM 717 0.3900 0.3700 0.3700 -0.0100 0.7100 0.2400 Montego Resources Inc. MY 350 0.0350 0.0350 0.0350 0.0000 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 1871 0.5600 0.5400 0.5500 -0.0200 2.4700 0.4400 Innovative Properties Inc. NAB 788 0.7500 0.7400 0.7400 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 1398 0.3800 0.3600 0.3600 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 547 1.2000 1.1300 1.1800 -0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 895 0.2450 0.2350 0.2450 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 8567 0.1050 0.0950 0.0950 -0.0100 0.3500 0.0700 New Age Brands Inc NF 11265 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 4359 0.6600 0.6200 0.6600 +0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 405 0.0800 0.0600 0.0800 -0.0050 0.1700 0.0250 Victory Nickel Inc. NI 320 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 50 0.0300 0.0300 0.0300 0.0000 0.3300 0.0250 Northern Lights Resources Corp. NLR 120 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Plaintree Systems Inc. NPT 76 0.1700 0.1300 0.1300 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 428 0.3750 0.3600 0.3750 -0.0050 0.6700 0.2000 NexTech AR Solutions Corp NTAR 541 0.6600 0.6300 0.6600 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 45 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 4170 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 11946 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 3475 10.3000 9.9800 10.1800 +0.1300 11.0000 3.1800 Permex Petroleum Corporation OIL 467 0.1800 0.1550 0.1650 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 26553 0.4000 0.3200 0.4000 +0.4000 0.4000 0.3200 Organic Potash Corporation OPC 200 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 500 0.2000 0.2000 0.2000 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 753 0.4000 0.3700 0.4000 +0.0100 0.4000 0.3500 Orion Nutraceuticals Inc. ORI 238 0.2150 0.1150 0.2050 -0.0150 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 9230 0.2650 0.2300 0.2550 +0.0250 0.3500 0.1900 Ovation Science Inc OVAT 821 0.5000 0.4500 0.5000 +0.0400 0.5400 0.2900 One World Lithium Inc. OWLI 97 0.1800 0.1700 0.1700 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 606 0.1850 0.1650 0.1650 -0.0350 0.3850 0.1000 PUDO Inc. PDO 105 0.8900 0.8000 0.8900 +0.0400 2.6800 0.5000 Premier Health Group Inc. PHGI 459 0.7300 0.7100 0.7100 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 314 0.8300 0.8000 0.8000 -0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 19562 0.3650 0.3200 0.3600 +0.0500 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1435 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1108 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Planet 13 Holdings Inc. PLTH 10146 2.0500 1.7900 1.9600 +0.1600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 396 0.4500 0.4000 0.4050 +0.0300 0.7000 0.1400 Plus Products Inc PLUS 635 5.9900 5.7700 5.9000 +0.0400 7.9700 3.5100 Peloton Minerals Corporation PMC 55 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 23399 0.1350 0.1250 0.1350 +0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 3460 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 14 0.1200 0.1100 0.1200 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 733 0.5900 0.5300 0.5700 +0.0200 0.7400 0.5200 Pushfor Investments Inc. PUSH 21 1.4500 1.3700 1.4500 +0.1000 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 874 0.2400 0.2200 0.2200 0.0000 1.4000 0.1700 Captiva Verde Land Corp. PWR 877 0.2700 0.2350 0.2500 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 39 0.0500 0.0500 0.0500 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 1034 0.2500 0.2450 0.2500 +0.0050 0.4350 0.1900 Quizam Media Corporation QQ 1020 0.1250 0.1100 0.1150 -0.0150 0.2100 0.0450 Radial Research Corp RAD 5 0.1900 0.1900 0.1900 -0.0200 0.2100 0.1200 Relay Medical Corp. RELA 1113 0.2400 0.2350 0.2350 +0.0050 0.3900 0.1900 Renforth Resources Inc. RFR 310 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 20 0.0800 0.0800 0.0800 -0.0050 0.3200 0.0750 Rise Gold Corp. RISE 3952 0.1100 0.0950 0.1000 -0.0100 0.1500 0.0450 RIWI Corp. RIW 39 3.0000 2.8000 3.0000 +0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 4 0.0950 0.0000 0.4300 0.0900 West Red Lake Gold Mines Inc. RLG 150 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 72 0.2500 0.2400 0.2400 +0.0100 0.3850 0.0450 RMMI Corp. RMMI 11 1.1200 1.1200 1.1200 +0.1100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 131 3.0500 2.9800 3.0100 +0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1022 0.5900 0.5600 0.5600 0.0000 1.3800 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 100 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 80 0.1000 0.0950 0.1000 +0.0050 0.1050 0.0500 Subscribe Technologies Inc. SAAS 503 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2782 0.5700 0.5500 0.5700 -0.0100 0.8300 0.4350 Security Devices International Inc. SDZ 6 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 6683 0.0500 0.0250 0.0450 +0.0250 0.3400 0.0200 Shoal Point Energy Ltd. SHP 17 0.0750 0.0750 0.0750 +0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 50 0.2900 0.2900 0.2900 +0.0150 0.5100 0.2000 Sitka Gold Corp. SIG 170 0.1200 0.1100 0.1150 -0.0150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 10 0.3100 0.3100 0.3100 -0.0400 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6538 2.0300 1.9600 2.0000 0.0000 2.7700 1.6400 Slave Lake Zinc Corp SLZ 500 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 1910 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1390 5.1500 4.9500 5.1500 +0.1800 9.8900 2.8300 Softlab9 Software Solutions Inc SOFT 246 0.0700 0.0600 0.0650 0.0000 0.3750 0.0375 SOL Global Investments Corp. SOL 4763 4.0600 3.7500 4.0100 +0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 110 0.3250 0.3000 0.3250 +0.0450 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4463 0.5600 0.5100 0.5500 +0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 675 0.0800 0.0800 0.0800 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 30 0.1800 0.1800 0.1800 +0.0100 0.3700 0.1400 Spearmint Resources Inc. SPMT 180 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 4848 0.4300 0.4100 0.4300 +0.0250 1.1800 0.2500 Squire Mining Ltd. SQR 440 0.1950 0.1900 0.1900 0.0000 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 120 0.0200 0.0200 0.0200 -0.0100 0.2450 0.0200 Stem Holdings Inc. STEM 36 2.3000 2.3000 2.3000 +0.0500 4.4800 2.0800 StillCanna Inc. STIL 4602 1.2500 1.1700 1.2100 -0.0100 1.5300 1.0000 Wildflower Brands Inc. SUN 1349 0.6800 0.6500 0.6800 +0.0500 1.9000 0.4550 St-Georges Eco-Mining Corp. SX 1401 0.2250 0.2150 0.2250 -0.0100 0.5000 0.0350 Talmora Diamond Inc. TAI 10 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0050 Transcanna Holdings Inc. TCAN 551 3.5800 3.3500 3.4000 -0.1100 3.5800 0.7700 Tempus Capital Inc. TEMP 270 0.0850 0.0700 0.0700 -0.0200 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0600 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 549 1.4800 1.3500 1.4700 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 148 7.8800 7.7000 7.8800 +0.1700 13.5000 3.1700 1933 Industries Inc. TGIF 6948 0.5400 0.5200 0.5400 +0.0200 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 1055 0.1900 0.1850 0.1900 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 3514 0.3950 0.3800 0.3850 -0.0100 1.7800 0.2500 TILT Holdings Inc. TILT 4555 3.0000 2.7900 3.0000 +0.1000 4.0000 1.5100 Tartisan Nickel Corp. TN 260 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0200 The Tinley Beverage Company Inc. TNY 18645 0.8000 0.5900 0.7400 +0.1600 1.0300 0.3900 Tower One Wireless Corp. TO 235 0.0800 0.0750 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 9687 0.2500 0.2300 0.2400 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 160 0.0700 0.0600 0.0700 0.0000 0.3800 0.0300 Enertopia Corp. TOP 300 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 100 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 6195 18.3500 16.3800 18.3500 +1.8700 23.8500 9.1000 Tantalex Resources Corporation TTX 1555 0.0500 0.0400 0.0500 +0.0150 0.1700 0.0300 Black Tusk Resources Inc. TUSK 727 0.1800 0.1650 0.1650 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 725 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 UpSnap Inc. UP 0 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 996 0.1200 0.1050 0.1200 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 297 0.4200 0.4100 0.4200 -0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 2155 0.1800 0.1700 0.1750 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 726 0.2350 0.2200 0.2300 -0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 678 0.9000 0.8600 0.8600 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 2440 0.0600 0.0500 0.0600 +0.0100 0.5500 0.0350 Vogogo Inc. VGO 20 3.0000 3.0000 3.0000 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 5356 3.1400 3.0000 3.1400 +0.1400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 228 1.0200 0.9800 1.0200 +0.0200 1.0500 0.1500 Phivida Holdings Inc. VIDA 6966 0.7400 0.6800 0.7300 +0.0700 1.4200 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 300 0.1400 0.1300 0.1400 +0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 3144 0.1050 0.0950 0.1000 -0.0050 0.3900 0.0700 Valeo Pharma Inc. VPH 226 0.7900 0.7000 0.7000 +0.0800 0.8000 0.6100 Vireo Health International Inc. S.V. VREO 23548 5.9500 5.0600 5.6500 +0.6500 5.9500 4.6600 Veritas Pharma Inc. VRT 28 0.6300 0.6200 0.6200 +0.0200 5.4000 0.5800 Versus Systems Inc. VS 1469 0.2300 0.2200 0.2300 +0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 617 0.6000 0.5800 0.6000 +0.0200 0.7500 0.4700 Victory Square Technologies Inc. VST 90 0.3400 0.3400 0.3400 +0.0100 2.3000 0.3200 Wayland Group Corp. WAYL 4906 0.9300 0.8900 0.9100 +0.0200 2.6400 0.8700 Wayland Group Corp. Wts. WAYL.WT 50 0.2500 0.2150 0.2150 +0.0050 0.5000 0.1900 ICC International Cannabis Corp. WRLD.U 9785 0.3250 0.3050 0.3250 +0.0050 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 194 1.1300 1.0800 1.0800 -0.0400 3.3200 0.6300 eXeBlock Technology Corporation XBLK 48 0.0350 0.0350 0.0350 0.0000 0.3150 0.0250 MGX Minerals Inc. XMG 1113 0.3450 0.3350 0.3400 0.0000 1.3900 0.3000 Exro Technologies Inc. XRO 407 0.3300 0.3150 0.3300 +0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 10 0.2600 0.2600 0.2600 +0.0250 0.3300 0.1300 Kootenay Zinc Corp. ZNK 10 0.1350 0.1350 0.1350 -0.0050 0.3450 0.0450 ZTEST Electronics Inc. ZTE 18 0.4200 0.4200 0.4200 +0.0100 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.650 0.660 0.8000 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.130 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.290 0.465 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.060 0.075 0.3050 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.900 1.900 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.060 0.065 0.0950 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2900 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.090 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Canadian Metals Inc. CME 0.055 0.060 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Canna-V-Cell Sciences Inc. CNVC 0.175 0.190 0.4000 0.1100 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.120 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.370 1.900 7.2500 0.7500 Deveron UAS Corp. DVR 0.240 0.275 0.3500 0.0950 EA Education Group Inc. EA 0.075 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 EarthRenew Inc. ERTH 0.035 0.040 0.1450 0.0300 Etruscus Resources Corp. ETR 0.275 0.280 0.4500 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 Explorex Resources Inc. EX 0.285 0.300 0.4500 0.2050 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0550 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Generation Mining Limited GENM 0.150 0.180 0.2000 0.0800 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.070 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.155 0.165 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0600 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 IGEN Networks Corp. IGN 0.050 0.1250 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1050 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.035 0.085 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 Kal Minerals Corp KAL 0.110 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.035 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.050 0.1000 0.0200 Mag One Products Inc. MDD 0.085 0.100 0.2000 0.0200 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0650 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.140 0.170 0.3000 0.0600 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 New Jersey Mining Company NJMC 0.310 0.2600 0.1500 Norsemont Capital Inc. NOM 0.320 0.370 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.1500 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 111.000 165.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 0.8000 0.1600 Portage Biotech Inc. PBT.U 0.095 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.080 0.105 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.610 1.6300 0.4000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.135 0.2200 0.0600 Platinex Inc. PTX 0.040 0.045 0.1750 0.0300 World Class Extractions Inc. PUMP 0.160 0.160 Quadron Cannatech Corporation QCC 0.220 0.220 0.4100 0.1000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Reservoir Capital Corp. REO 0.035 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.200 0.1300 0.1000 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.170 0.250 0.5500 0.2200 Skarb Exploration Corp. SKRB 0.015 0.250 Silver Phoenix Resources Inc. SP 0.175 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.060 0.070 0.3050 0.0500 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.100 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Taku Gold Corp. TAK 0.050 0.075 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Taiga Gold Corp TGC 0.070 0.085 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Cansortium Inc. TIUM.U 1.950 1.950 Cansortium Inc. Wts. TIUM.WT.U 0.145 Tier One Capital Limited Partnership TLP.UN 4.800 5.050 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 United Battery Metals Corp. UBM 0.060 0.070 1.6800 0.0550 Ubique Minerals Limited UBQ 0.160 0.190 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.070 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Victory Resources Corporation VR 0.130 0.240 0.2000 0.0200 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.180 0.215 0.2450 0.1000 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 56,665 Total Volume: 115,161,178 Total Value: $236,080,991 Advanced: 137 Declined: 112 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.