CNSX Trading Daily Market Summary March 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 188 0.3800 0.3800 0.3800 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 3485 15.2500 14.0000 14.9100 +1.2100 15.2500 8.7500 Alliance Growers Corp. ACG 376 0.0850 0.0800 0.0850 +0.0050 0.3900 0.0600 Acreage Holdings, Inc. ACRG.U 1836 22.7500 21.0300 22.7200 +0.6600 26.9000 11.9900 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 14 0.6500 0.6500 0.6500 -0.0500 0.8000 0.3000 Affinor Growers Inc. AFI 2873 0.0450 0.0350 0.0450 0.0000 0.1700 0.0250 Arctic Glacier Income Fund AG.UN 14 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 100 0.2750 0.2650 0.2650 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 99171 0.7500 0.6300 0.6500 -0.0600 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 397 0.6600 0.6500 0.6600 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 297 0.4250 0.3900 0.3900 -0.0200 1.7500 0.3000 Advantagewon Oil Corp. AOC 1543 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0150 Appia Energy Corp. API 60 0.3750 0.3400 0.3750 +0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 2604 0.1000 0.0950 0.1000 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 2874 0.2250 0.2000 0.2100 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 280 0.2050 0.1900 0.2000 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 22 0.3700 0.3300 0.3300 -0.0400 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 157 0.2000 0.2000 0.2000 -0.0500 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1240 0.1650 0.1550 0.1550 -0.0300 0.3300 0.1150 Australis Capital Inc. AUSA 3510 1.0000 0.9700 1.0000 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 360 0.7800 0.7500 0.7600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1567 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 BacTech Environmental Corporation BAC 127 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 10430 0.8400 0.7900 0.8400 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 12317 0.7600 0.6300 0.6800 -0.0500 0.8800 0.3400 Benchmark Botanics Inc. BBT 152 0.3700 0.3250 0.3250 -0.0400 1.5700 0.2000 Blockchain Foundry Inc BCFN 2178 0.0650 0.0550 0.0550 -0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 320 0.5500 0.4500 0.4500 -0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 4620 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Beleave Inc. BE 14108 0.0900 0.0850 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 50 0.1850 0.1850 0.1850 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 1803 0.1550 0.1400 0.1400 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 340 0.0750 0.0700 0.0750 +0.0050 0.6400 0.0700 Biome Grow Inc. BIO 1309 0.6500 0.6300 0.6400 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1454 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 BlissCo Cannabis Corp. BLIS 1159 0.4300 0.4100 0.4100 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 20 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 Cannabix Technologies Inc. BLO 567 1.4400 1.4100 1.4300 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 500 0.0650 0.0650 0.0650 +0.0150 0.0950 0.0400 Bougainville Ventures Inc. BOG 575 0.0350 0.0250 0.0250 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4862 0.3400 0.3200 0.3400 +0.0050 0.5700 0.1000 The Yield Growth Corp. BOSS 12443 0.7200 0.6600 0.6600 -0.0600 0.9400 0.1650 21C Metals Inc. BULL 310 0.2100 0.2000 0.2000 -0.0200 0.4200 0.1600 Aura Health Inc. BUZZ 69 0.2300 0.2250 0.2250 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 270 0.1650 0.1600 0.1600 0.0000 0.7700 0.0800 CannAmerica Brands Corp. CANA 8458 0.3100 0.2600 0.3000 +0.0500 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 34784 0.5500 0.5000 0.5500 +0.0500 0.5700 0.1500 CB2 Insights Inc. CBII 5380 0.3400 0.3150 0.3250 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 224 3.5000 3.4400 3.5000 0.0000 3.7500 1.9800 Copperbank Resources Corp. CBK 318 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Green River Gold Corp. CCR 760 0.0550 0.0550 0.0550 -0.0100 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 805 0.3000 0.2900 0.2900 0.0000 0.3700 0.2200 Cerro Grande Mining Corporation CEG 16 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 0 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 1057 0.4000 0.3700 0.3850 +0.0850 0.4000 0.3700 Cognetivity Neurosciences Ltd. CGN 1464 0.4800 0.4650 0.4800 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1148 2.2200 2.0800 2.1200 -0.1100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 552 0.2800 0.2300 0.2300 -0.0500 0.4300 0.0500 Chemistree Technology Inc. CHM 278 0.4800 0.4500 0.4800 +0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 23430 0.7500 0.7000 0.7000 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6300 0.1500 0.1400 0.1450 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 8204 15.4300 13.3300 14.9500 +1.1000 15.4300 5.2900 CLS Holdings USA, Inc. CLSH.U 397 0.4200 0.3900 0.4200 +0.0600 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2570 0.1000 0.0950 0.0950 -0.0100 0.3000 0.0900 Canadian Metals Inc. CME 350 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 15 0.1100 0.1100 0.1100 +0.0600 0.3250 0.0500 CannaOne Technologies Inc CNNA 98 0.8600 0.7600 0.8400 +0.0400 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 30 0.1850 0.1850 0.1850 +0.0200 0.4000 0.1100 International Cobalt Corp CO 650 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Codebase Ventures Inc. CODE 1090 0.0400 0.0350 0.0350 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 475 2.0000 1.8500 2.0000 0.0000 6.4000 0.7500 Carl Data Solutions Inc. CRL 239 0.0800 0.0800 0.0800 -0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 12149 0.3300 0.3150 0.3150 -0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 26 0.0650 0.0650 0.0650 0.0000 4.6500 0.0500 Chemesis International Inc. CSI 1363 2.1400 2.0400 2.0900 -0.0200 2.2800 0.4800 Canamex Gold Corp. CSQ 2015 0.0650 0.0600 0.0650 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 15638 0.1650 0.1350 0.1350 -0.0250 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 33869 13.6900 12.1200 12.3500 -0.5500 13.6900 5.1200 Biocure Technology Inc. CURE 5 0.4400 0.4400 0.4400 0.0000 1.1900 0.3000 City View Green Holdings Inc. CVGR 2326 0.1450 0.1300 0.1450 +0.0050 0.4650 0.1300 Charlotte's Web Holdings, Inc. CWEB 3995 27.4700 25.5500 26.9500 +0.1000 27.4700 9.0500 CMX Gold & Silver Corp. CXC 3 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 15740 2.4400 2.0100 2.3900 +0.3900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 702 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Copper Reef Mining Corp. CZC 500 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2030 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Debut Diamonds Inc. DDI 141 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 40 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 53 0.2300 0.2250 0.2250 -0.0150 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 190 0.0850 0.0850 0.0850 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3170 0.9400 0.8700 0.9100 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 4 1.6000 1.5500 1.5500 -0.2000 7.2500 0.7500 Delrey Metals Corp. DLRY 870 0.2400 0.2100 0.2200 +0.0100 0.5000 0.1800 DNI Metals Inc. DNI 19 0.0600 0.0600 0.0600 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 315 0.8000 0.7900 0.7900 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 412 0.0350 0.0350 0.0350 0.0000 0.1200 0.0050 DionyMed Brands Inc. DYME 655 3.5200 3.3000 3.4500 +0.1100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 648 0.2250 0.1900 0.2050 -0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 503 1.2200 1.1500 1.2000 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 3896 0.2850 0.2750 0.2750 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 203 0.6500 0.6000 0.6200 +0.0200 1.8000 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.1100 0.1100 0.1100 -0.0100 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 643 0.3250 0.2800 0.2800 -0.0500 2.3200 0.2400 Empower Clinics Inc EPW 700 0.1450 0.1400 0.1400 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 3735 0.1250 0.1050 0.1100 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 3200 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 811 1.0100 0.9600 0.9900 -0.0300 1.7200 0.5900 Etruscus Resources Corp. ETR 230 0.3100 0.2950 0.3100 +0.0400 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 25 0.1550 0.1550 0.1550 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 335 0.3200 0.2700 0.3000 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 289 1.4000 1.2700 1.4000 +0.1000 1.9700 0.9100 Far Resources Ltd. FAT 15113 0.1350 0.1200 0.1300 +0.0100 0.4800 0.0600 Fandom Sports Media Corp. FDM 368 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 12 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 9194 0.2250 0.2050 0.2050 -0.0150 0.6900 0.1850 Flower One Holdings Inc. FONE 2596 2.7100 2.5000 2.6000 +0.0200 3.1500 1.0700 Global Blockchain Mining Corp. FORK 20158 0.0150 0.0100 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 26 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 195 0.2950 0.2900 0.2900 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 560 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Generation Mining Limited GENM 4 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 404 0.1650 0.1550 0.1600 0.0000 0.8800 0.1100 Gravitas Financial Inc. GFI 10480 0.0300 0.0250 0.0250 +0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1029 0.2200 0.2050 0.2150 +0.0050 5.0382 0.1500 Green Growth Brands Inc. GGB 1847 4.9100 4.7000 4.7000 -0.1000 6.4000 0.5800 Global Hemp Group Inc. GHG 12446 0.1000 0.0600 0.0900 -0.0100 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 3072 0.1300 0.1250 0.1300 +0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 100 0.1600 0.1600 0.1600 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 222 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0400 Graphite Energy Corp. GRE 85 0.0550 0.0550 0.0550 0.0000 0.7300 0.0200 Grown Rogue International Inc. GRIN 319 0.4000 0.3800 0.3800 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 40 0.0400 0.0400 0.0400 0.0000 0.4300 0.0350 Getchell Gold Corp. GTCH 415 0.2200 0.1600 0.2200 +0.0300 0.6000 0.1300 Green Thumb Industries Inc. GTII 8049 20.9000 19.3200 19.7900 -1.2100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 8636 13.7700 12.6300 12.7800 -0.3600 13.7700 4.5600 Harrys Manufacturing Inc. HARY 2000 0.1150 0.0850 0.0850 -0.0300 0.5000 0.0500 High Hampton Holdings Corp. HC 4000 0.4100 0.3500 0.3950 +0.0150 1.1800 0.1700 Heritage Global Inc. HGP 0 0.6800 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 90 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 High Tide Inc. HITI 4123 0.5000 0.4750 0.4750 -0.0250 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 90 0.0800 0.0800 0.0800 +0.0100 0.1150 0.0500 HealthSpace Data Systems Ltd. HS 2005 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 25089 0.2300 0.2200 0.2200 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 6360 0.0300 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 21079 8.2000 7.5200 7.7100 -0.2800 9.4900 2.8700 Integrated Cannabis Company Inc. ICAN 722 0.3950 0.3700 0.3800 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 7289 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 585 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0300 Imagin Medical Inc. IME 1705 0.0900 0.0850 0.0850 +0.0050 0.3600 0.0700 Imagination Park Technologies IP 3674 0.0650 0.0550 0.0600 +0.0050 0.6100 0.0550 Irving Resources Inc. IRV 278 2.2000 2.1300 2.1500 0.0000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3130 0.3000 0.2800 0.2850 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 837 1.4000 1.3100 1.3700 +0.0200 12.0000 1.0300 Lotus Ventures Inc. J 3184 0.2950 0.2600 0.2700 -0.0100 0.4700 0.1600 StartMonday Technology Corp. JOB 243 0.0400 0.0350 0.0400 0.0000 0.3000 0.0150 International Cannabrands Inc. JUJU 11329 0.1200 0.1150 0.1150 +0.0050 0.3900 0.0500 Kal Minerals Corp KAL 100 0.2500 0.2500 0.2500 +0.1300 0.2500 0.1200 Koios Beverage Corp. KBEV 5368 0.5200 0.4900 0.4900 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 4235 0.8900 0.7700 0.7900 +0.0800 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 368 0.1500 0.1450 0.1450 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 201 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 1075 0.3750 0.3650 0.3700 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 10502 0.9900 0.9300 0.9500 +0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 9369 0.1750 0.1450 0.1450 -0.0150 0.4850 0.0800 Liht Cannabis Corp. LIHT 4715 0.2200 0.2000 0.2200 +0.0050 0.7700 0.1500 Global Li-Ion Graphite Corp. LION 830 0.2150 0.2100 0.2150 0.0000 0.4350 0.0600 LeanLife Health Inc. LLP 5260 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0300 Lexington Biosciences Inc. LNB 1 0.0500 0.0000 0.4900 0.0250 Redfund Capital Corp. LOAN 978 0.2100 0.1950 0.2050 -0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 22579 0.2000 0.1850 0.2000 +0.0150 0.3450 0.1650 Lexaria Bioscience Corp. LXX 307 1.7100 1.6100 1.6800 -0.0100 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 176 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0250 Marret High Yield Strategies Fund A MHY.UN 134 0.0700 0.0500 0.0700 0.0000 0.1500 0.0050 Minera IRL Limited MIRL 100 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1090 0.5900 0.5600 0.5900 +0.0200 0.9000 0.3250 MJardin Group, Inc. MJAR 338 3.9500 3.8300 3.8800 +0.0300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 140 0.0950 0.0850 0.0850 -0.0150 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23548 4.5200 4.3700 4.4900 +0.1500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2832 0.9200 0.8500 0.8700 +0.0100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 27 0.2500 0.2400 0.2500 +0.0100 0.4900 0.1000 Matica Enterprises Inc. MMJ 6075 0.1050 0.1000 0.1000 0.0000 0.3800 0.0700 Miramont Resources Corp. MONT 1162 0.5500 0.5300 0.5300 0.0000 0.6300 0.1300 MPV Exploration Inc MPV 47 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0600 MPX International Corporation MPXI 3549 0.7200 0.6700 0.7100 +0.0400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 2662 0.2450 0.2050 0.2100 -0.0350 0.3250 0.2050 Micromem Technologies Inc. MRM 257 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 1510 0.2750 0.2550 0.2650 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 160 0.0750 0.0750 0.0750 -0.0050 0.4500 0.0700 Micron Waste Technologies Inc MWM 668 0.3850 0.3600 0.3750 -0.0050 0.7100 0.2400 Montego Resources Inc. MY 2459 0.0350 0.0350 0.0350 0.0000 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 1409 0.5500 0.5300 0.5500 +0.0200 2.4500 0.4400 Innovative Properties Inc. NAB 5711 0.7500 0.6800 0.7500 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 4795 0.3600 0.3350 0.3400 -0.0250 0.8000 0.1900 NetCents Technology Inc. NC 435 1.1500 1.0000 1.0300 -0.1300 3.9900 0.6500 Nerds On Site Inc. NERD 175 0.2450 0.2400 0.2450 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5283 0.0950 0.0900 0.0950 0.0000 0.3000 0.0700 New Age Brands Inc NF 810 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 2454 0.6400 0.6000 0.6400 +0.0200 0.8500 0.2700 Victory Nickel Inc. NI 20 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 15 0.0400 0.0400 0.0400 +0.0100 0.3150 0.0250 New Jersey Mining Company NJMC 900 0.1950 0.1800 0.1800 +0.0100 0.2600 0.1500 Northern Lights Resources Corp. NLR 2130 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Plaintree Systems Inc. NPT 31 0.1600 0.1400 0.1600 -0.0450 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1481 0.3700 0.3500 0.3500 -0.0050 0.6700 0.2000 Northern Sphere Mining Corp. NSM 1195 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1070 0.6400 0.6000 0.6000 -0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 226 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0150 Nuran Wireless Inc. NUR 775 0.0800 0.0700 0.0800 +0.0100 0.1850 0.0400 Nuinsco Resources Limited NWI 1140 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 7433 11.3100 10.5000 10.7000 -0.3000 11.3100 3.1800 Permex Petroleum Corporation OIL 409 0.1650 0.1500 0.1550 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 16689 0.4700 0.3850 0.4050 -0.0450 0.4950 0.3200 Organic Potash Corporation OPC 151 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0150 ESI Energy Services Inc. OPI 1005 0.2000 0.2000 0.2000 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 13 0.4000 0.4000 0.4000 0.0000 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 156 0.2000 0.2000 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 150 0.3800 0.3500 0.3500 -0.0400 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 3687 0.2800 0.2550 0.2700 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 95 0.4750 0.4400 0.4750 +0.0600 0.5400 0.2900 One World Lithium Inc. OWLI 2065 0.1850 0.1750 0.1850 +0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 60 0.1600 0.1600 0.1600 -0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 254 0.1050 0.0950 0.0950 -0.0050 0.1150 0.0750 PUDO Inc. PDO 4 0.8500 0.0000 2.5800 0.5000 Premier Health Group Inc. PHGI 824 0.7300 0.7100 0.7300 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 137 0.8000 0.7500 0.8000 +0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 30 0.1000 0.1000 0.1000 +0.0150 0.1900 0.0700 ParcelPal Technology Inc. PKG 4019 0.3800 0.3650 0.3750 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1932 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 5109 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 1557 1.9100 1.8300 1.9100 +0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.4500 0.4400 0.4500 +0.0100 0.7000 0.1400 Plus Products Inc PLUS 925 5.7200 5.4300 5.5300 -0.2300 7.9700 3.5100 Weekend Unlimited Inc. POT 25330 0.1350 0.1250 0.1250 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 30125 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 592 0.6100 0.5900 0.6100 +0.0100 0.7400 0.5200 Platinex Inc. PTX 23 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 World Class Extractions Inc. PUMP 49411 0.1450 0.1250 0.1300 -0.0150 0.1650 0.1250 Pushfor Investments Inc. PUSH 50 1.4800 1.1100 1.1100 -0.3400 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 342 0.2100 0.2000 0.2000 0.0000 1.4000 0.1700 Captiva Verde Land Corp. PWR 188 0.2550 0.2450 0.2500 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 271 0.0550 0.0500 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 2210 0.2450 0.2350 0.2350 -0.0050 0.4050 0.1900 Quadron Cannatech Corporation QCC 3437 0.2500 0.2300 0.2300 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 1733 0.1100 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 412 0.2350 0.2150 0.2150 -0.0250 0.3900 0.1900 Renforth Resources Inc. RFR 50 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 1400 0.0800 0.0700 0.0800 +0.0050 0.3200 0.0700 Rise Gold Corp. RISE 2897 0.1050 0.0950 0.1050 0.0000 0.1500 0.0450 RIWI Corp. RIW 6 2.9000 2.9000 2.9000 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 220 0.1000 0.1000 0.1000 +0.0050 0.4250 0.0900 Rubicon Organics Inc. ROMJ 210 3.0300 2.9600 2.9900 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 930 0.5900 0.5400 0.5400 -0.0400 1.3800 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 140 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 4850 0.1000 0.0850 0.0850 -0.0150 0.1050 0.0500 Subscribe Technologies Inc. SAAS 200 0.0400 0.0300 0.0300 0.0000 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3012 0.5400 0.5000 0.5200 -0.0200 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 600 0.1200 0.1000 0.1000 -0.0300 0.1300 0.1000 Security Devices International Inc. SDZ 9 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 8287 0.0500 0.0250 0.0250 -0.0250 0.3400 0.0200 Shoal Point Energy Ltd. SHP 2198 0.0650 0.0600 0.0600 -0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 95 0.2900 0.2750 0.2900 0.0000 0.5100 0.2000 SLANG Worldwide Inc. SLNG 5196 2.0400 2.0000 2.0000 -0.0300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 343 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 615 5.0200 4.9000 4.9300 +0.0100 9.8900 2.8300 Softlab9 Software Solutions Inc SOFT 783 0.0700 0.0550 0.0700 +0.0150 0.3750 0.0375 SOL Global Investments Corp. SOL 3540 3.9500 3.6700 3.6900 -0.2000 5.0000 1.0200 Sona Nanotech Inc. SONA 130 0.3150 0.3150 0.3150 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1196 0.5400 0.5000 0.5100 -0.0700 0.6100 0.1900 Spey Resources Corp. SPEY 762 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 670 0.1700 0.1600 0.1600 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 200 0.0250 0.0250 0.0250 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 2590 0.4250 0.4050 0.4200 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 1583 0.1900 0.1850 0.1900 -0.0050 0.8200 0.1250 Shamrock Enterprises Inc. SRS 20 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 866 2.3600 2.2700 2.3000 +0.0900 4.4800 2.0800 StillCanna Inc. STIL 3216 1.2700 1.2200 1.2700 +0.0200 1.5300 1.0000 Starrex International Ltd. STX 5 0.9000 0.0000 2.0000 0.7100 Wildflower Brands Inc. SUN 1434 0.7500 0.6700 0.7000 -0.0400 1.7500 0.4550 St-Georges Eco-Mining Corp. SX 7159 0.2100 0.1750 0.1800 -0.0300 0.5000 0.0350 Transcanna Holdings Inc. TCAN 2072 3.8500 3.4600 3.8500 +0.4500 3.8500 0.7700 Terranueva Corporation TEQ 461 1.4700 1.3500 1.3600 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 431 7.5100 7.2300 7.3200 -0.2100 13.5000 3.1700 Taiga Gold Corp TGC 602 0.0950 0.0850 0.0850 +0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 5561 0.5200 0.5000 0.5100 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 3314 0.1950 0.1800 0.1800 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 5442 0.3700 0.3300 0.3600 -0.0100 1.7700 0.2500 TILT Holdings Inc. TILT 4025 2.9900 2.8000 2.8000 -0.1600 4.0000 1.5100 Cansortium Inc. TIUM.U 6330 2.0200 1.9200 1.9700 +0.0700 2.2000 1.9000 Cansortium Inc. Wts. TIUM.WT.U 207 0.4600 0.3700 0.3900 -0.1050 0.4950 0.3350 Tier One Capital Limited Partnership TLP.UN 5 4.8000 4.8000 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 330 0.0600 0.0550 0.0600 0.0000 0.1600 0.0200 The Tinley Beverage Company Inc. TNY 1836 0.7200 0.6900 0.7200 +0.0400 1.0100 0.3900 Tower One Wireless Corp. TO 695 0.0800 0.0750 0.0750 -0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 5288 0.2250 0.2100 0.2150 -0.0100 1.5300 0.1450 Enertopia Corp. TOP 2000 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 200 0.0650 0.0500 0.0650 +0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2397 17.8500 16.7600 17.0000 -0.7000 23.8500 9.1000 Black Tusk Resources Inc. TUSK 412 0.1700 0.1600 0.1700 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6910 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 2509 0.0700 0.0550 0.0650 +0.0050 1.6800 0.0550 UpSnap Inc. UP 90 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 NameSilo Technologies Corp. URL 1062 0.3950 0.3800 0.3800 -0.0050 0.4800 0.3250 American Pacific Mining Corp. USGD 8080 0.2100 0.1800 0.2100 +0.0300 0.4100 0.0400 VirtualArmour International Inc. VAI 705 0.2400 0.2250 0.2300 -0.0600 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 833 0.8900 0.7500 0.8300 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 4551 0.0550 0.0450 0.0450 -0.0150 0.5500 0.0350 Vogogo Inc. VGO 0 3.0000 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 4617 3.0800 2.9500 2.9600 -0.1500 3.4400 0.9800 Valens Groworks Corp. VGW.WT 399 0.9000 0.8100 0.8100 -0.1000 1.0500 0.1500 Phivida Holdings Inc. VIDA 1460 0.7300 0.6800 0.6900 -0.0200 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 991 0.1050 0.1000 0.1000 0.0000 0.3650 0.0700 Vireo Health International Inc. S.V. VREO 2805 6.4500 5.9500 6.2500 +0.1900 6.4500 4.6600 Veritas Pharma Inc. VRT 177 0.5900 0.5100 0.5100 -0.0300 5.3000 0.5000 Versus Systems Inc. VS 391 0.2400 0.2300 0.2300 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1499 0.5800 0.5200 0.5200 -0.0600 0.7500 0.4700 Victory Square Technologies Inc. VST 132 0.3700 0.3450 0.3450 -0.0150 2.1300 0.3200 Wayland Group Corp. WAYL 8540 0.8900 0.8300 0.8600 -0.0200 2.6400 0.8300 Wayland Group Corp. Wts. WAYL.WT 65 0.2200 0.2100 0.2100 -0.0050 0.5000 0.1900 Winston Gold Corp. WGC 290 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 4859 0.3400 0.3150 0.3200 +0.0050 0.9100 0.2300 Winston Resources Inc. WRW 245 0.0500 0.0500 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 288 1.0900 1.0000 1.0900 +0.0500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 250 0.0400 0.0400 0.0400 0.0000 0.3150 0.0250 MGX Minerals Inc. XMG 1405 0.3450 0.3300 0.3300 -0.0150 1.3900 0.3000 Canadian Overseas Petroleum Limited XOP 440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 773 0.3050 0.2800 0.2800 -0.0200 0.5400 0.1950 XORTX Therapeutics Inc. XRX 15 0.2400 0.2400 0.2400 +0.0100 0.3300 0.1300 Kootenay Zinc Corp. ZNK 10 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.020 0.025 0.0650 0.0150 AJN Resources Inc. AJN 0.030 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.130 0.425 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.2950 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.880 1.880 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.075 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2900 0.1550 BioMark Diagnostics Inc. BUX 0.055 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 CordovaCann Corp. CDVA 0.800 0.870 2.0000 0.7900 CIM International Group Inc. CIM 0.195 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0450 Deveron UAS Corp. DVR 0.235 0.260 0.3500 0.0950 EA Education Group Inc. EA 0.075 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.080 0.085 0.5700 0.0650 FAX Capital Corp. FXC 2.400 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Genius Metals Inc GENI 0.180 0.185 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.030 0.220 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.050 0.085 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.060 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0550 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 International Battery Metals Ltd. IBAT 0.160 0.170 0.8900 0.1250 IGEN Networks Corp. IGN 0.030 0.050 0.1250 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.315 0.355 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 37 Capital Inc. JJJ 0.090 0.145 0.3000 0.1000 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.150 0.160 0.1950 0.1050 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.145 0.165 0.3100 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.155 0.165 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.050 0.1000 0.0200 Mag One Products Inc. MDD 0.085 0.100 0.2000 0.0200 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.090 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0650 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.080 0.5100 0.0500 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 NHS Industries Ltd. NHS 0.055 0.070 0.1700 0.0250 Norsemont Capital Inc. NOM 0.320 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 199.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.075 0.150 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.120 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.250 0.490 0.2100 0.1200 Reservoir Capital Corp. REO 0.040 0.050 0.0650 0.0100 West Red Lake Gold Mines Inc. RLG 0.090 0.100 0.1200 0.0450 RISE Life Science Corp. RLSC 0.230 0.255 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 1.010 1.120 2.9500 0.9000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.150 0.5500 0.0500 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.210 0.270 0.5500 0.2200 Sitka Gold Corp. SIG 0.110 0.115 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.290 0.330 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.015 0.250 Slave Lake Zinc Corp SLZ 0.065 0.105 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.135 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.065 0.070 0.3050 0.0500 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.2450 0.0200 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.045 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.050 0.095 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 107.500 121.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.140 0.1200 0.1000 Trackloop Analytics Corp. TOOL 0.060 0.070 0.3500 0.0300 Tantalex Resources Corporation TTX 0.035 0.050 0.1700 0.0300 Ubique Minerals Limited UBQ 0.170 0.200 0.2500 0.0600 Upco International Inc UPCO 0.100 0.110 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.070 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.140 0.180 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.065 0.070 Valeo Pharma Inc. VPH 0.680 0.690 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.235 0.2000 0.0200 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.180 0.215 0.2450 0.1000 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.410 0.420 0.9300 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 50,155 Total Volume: 105,296,229 Total Value: $189,713,259 Advanced: 99 Declined: 139 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.