CNSX Trading Daily Market Summary March 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 256 0.3800 0.3700 0.3750 -0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 893 15.4500 14.9500 15.4500 +0.5400 15.4500 8.7500 Supreme Metals Corp. ABJ 225 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Alliance Growers Corp. ACG 3194 0.0850 0.0800 0.0800 -0.0050 0.3700 0.0600 Acreage Holdings, Inc. ACRG.U 1427 23.2000 22.1300 22.8000 +0.0800 26.9000 11.9900 Affinor Growers Inc. AFI 265 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0250 Arctic Glacier Income Fund AG.UN 131 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 471 0.2700 0.2550 0.2600 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 74012 0.6500 0.5800 0.5800 -0.0700 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 42 0.6500 0.6300 0.6300 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 408 0.3800 0.3650 0.3800 -0.0100 1.7200 0.3000 Advantagewon Oil Corp. AOC 5070 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Appia Energy Corp. API 137 0.3700 0.3250 0.3250 -0.0500 0.4100 0.1100 Global Cannabis Applications Corp. APP 1437 0.1000 0.0900 0.0900 -0.0100 0.3800 0.0750 AREV Brands International Ltd. AREV 6492 0.2300 0.1900 0.2250 +0.0150 0.4750 0.1900 Armada Mercantile Ltd. ARM 1 0.4600 0.0000 0.5900 0.2000 Argo Gold Inc. ARQ 30 0.1800 0.1800 0.1800 -0.0200 0.3250 0.0700 Asia Cannabis Corp. ASIA 167 0.3300 0.2800 0.3250 -0.0050 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 242 0.1850 0.1800 0.1850 +0.0300 0.3300 0.1150 Australis Capital Inc. AUSA 1238 1.0100 0.9900 0.9900 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 358 0.7900 0.7600 0.7700 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1000 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0350 BacTech Environmental Corporation BAC 534 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 4220 0.9200 0.8200 0.9200 +0.0800 1.2000 0.3300 Blueberries Medical Corp. BBM 23067 0.8400 0.7500 0.8100 +0.1300 0.8800 0.3400 Benchmark Botanics Inc. BBT 222 0.3750 0.3250 0.3250 0.0000 1.5700 0.2000 Blockchain Foundry Inc BCFN 364 0.0650 0.0550 0.0550 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 4 0.4500 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 1560 0.0300 0.0300 0.0300 +0.0050 0.2600 0.0200 Beleave Inc. BE 12448 0.0900 0.0850 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 205 0.1850 0.1750 0.1750 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 2294 0.1500 0.1400 0.1450 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4350 0.0750 0.0700 0.0700 -0.0050 0.6400 0.0700 Biome Grow Inc. BIO 891 0.6400 0.6000 0.6100 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 5463 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 BlissCo Cannabis Corp. BLIS 7839 0.4750 0.4200 0.4650 +0.0550 0.6000 0.2600 BLOK Technologies Inc. BLK 4 0.0250 0.0000 0.3300 0.0150 Cannabix Technologies Inc. BLO 817 1.4400 1.4100 1.4200 -0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 1680 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 6 0.0500 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 1215 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2762 0.3300 0.3250 0.3300 -0.0100 0.5700 0.1000 The Yield Growth Corp. BOSS 8127 0.7100 0.6600 0.6600 0.0000 0.9400 0.1650 Aura Health Inc. BUZZ 215 0.2500 0.2300 0.2500 +0.0250 0.6500 0.1400 FinCanna Capital Corp. CALI 659 0.1600 0.1500 0.1600 0.0000 0.7500 0.0800 CannAmerica Brands Corp. CANA 4570 0.3050 0.2750 0.2900 -0.0100 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 70183 0.6100 0.5500 0.6100 +0.0600 0.6100 0.1500 CB2 Insights Inc. CBII 5635 0.3550 0.3300 0.3400 +0.0150 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 624 3.5000 3.3000 3.3000 -0.2000 3.7500 1.9800 Copperbank Resources Corp. CBK 150 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 555 0.3000 0.2900 0.2950 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 140 0.8400 0.8200 0.8200 -0.0200 2.0000 0.7900 Cerro Grande Mining Corporation CEG 896 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 760 0.0950 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 405 0.3800 0.3800 0.3800 -0.0050 0.4000 0.3700 Cognetivity Neurosciences Ltd. CGN 383 0.4800 0.4650 0.4650 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 954 2.1800 2.0800 2.1100 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 420 0.2700 0.2500 0.2700 +0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 507 0.4900 0.4700 0.4900 +0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 10659 0.7300 0.6900 0.7100 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4515 0.1450 0.1400 0.1450 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 3187 15.7200 14.9100 15.3000 +0.3500 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 356 0.4050 0.3700 0.3850 -0.0350 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1310 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 1430 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 3 0.1100 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 96 0.8500 0.7500 0.7700 -0.0700 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 425 0.1850 0.1500 0.1500 -0.0350 0.4000 0.1100 International Cobalt Corp CO 7460 0.0350 0.0300 0.0300 +0.0050 0.2700 0.0250 Codebase Ventures Inc. CODE 8614 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 139 2.0000 1.9000 2.0000 0.0000 6.4000 0.7500 Carl Data Solutions Inc. CRL 56 0.0900 0.0800 0.0900 +0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 4583 0.3250 0.3150 0.3250 +0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 119 0.0600 0.0600 0.0600 -0.0050 4.6500 0.0500 Chemesis International Inc. CSI 1543 2.1300 1.9900 2.1300 +0.0400 2.2800 0.4800 Canamex Gold Corp. CSQ 11 0.0650 0.0650 0.0650 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 12190 0.1550 0.1400 0.1450 +0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 15711 12.5400 11.6800 11.9100 -0.4400 13.6900 5.1200 Biocure Technology Inc. CURE 138 0.4200 0.4200 0.4200 -0.0200 1.1900 0.3000 City View Green Holdings Inc. CVGR 3124 0.1450 0.1250 0.1350 -0.0100 0.4650 0.1250 Charlotte's Web Holdings, Inc. CWEB 2400 27.7500 26.5200 27.2000 +0.2500 27.7500 9.0500 CMX Gold & Silver Corp. CXC 125 0.0500 0.0400 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 19921 2.3700 2.1700 2.1900 -0.2000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1406 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Cyntar Ventures Inc CYN 90 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0800 Data Deposit Box Inc. DDB 1808 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Debut Diamonds Inc. DDI 17 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 50 0.2250 0.2250 0.2250 0.0000 0.5800 0.1400 Dixie Brands Inc. DIXI.U 1425 0.9100 0.8700 0.8800 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 3 1.6000 1.6000 1.6000 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 405 0.2300 0.2050 0.2050 -0.0150 0.5000 0.1800 DNI Metals Inc. DNI 3 0.0600 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 55 0.8000 0.7900 0.7900 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 420 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0050 DionyMed Brands Inc. DYME 465 3.4900 3.3500 3.3500 -0.1000 4.2900 1.8800 EA Education Group Inc. EA 10 0.0750 0.0750 0.0750 +0.0050 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 634 0.2100 0.1900 0.2100 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1302 1.2100 1.1700 1.1700 -0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 2586 0.2850 0.2750 0.2750 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 31 0.6800 0.6500 0.6800 +0.0600 1.8000 0.5100 Eurogas International Inc. EI 330 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 15 0.1250 0.1250 0.1250 +0.0150 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 713 0.3250 0.2900 0.3000 +0.0200 2.3200 0.2400 Empower Clinics Inc EPW 577 0.1450 0.1400 0.1450 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 16210 0.1300 0.1100 0.1100 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 61035 0.0400 0.0300 0.0350 +0.0050 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 316 1.0100 0.9700 0.9800 -0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 50 0.3400 0.3050 0.3400 +0.0300 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 60 0.1550 0.1500 0.1500 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 164 0.3000 0.2900 0.3000 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 98 1.3900 1.3600 1.3600 -0.0400 1.9700 0.9100 Far Resources Ltd. FAT 8687 0.1350 0.1200 0.1200 -0.0100 0.4600 0.0600 Fandom Sports Media Corp. FDM 2475 0.0700 0.0650 0.0650 0.0000 0.1800 0.0500 First Energy Metals Limited FE 58 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 8217 0.2150 0.2000 0.2050 0.0000 0.6900 0.1850 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 2904 2.7500 2.6100 2.6400 +0.0400 3.1500 1.0700 Global Blockchain Mining Corp. FORK 3759 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 1 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 1082 0.3000 0.2700 0.2750 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 400 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Genius Metals Inc GENI 225 0.1800 0.1600 0.1800 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 268 0.1750 0.1600 0.1750 +0.0250 0.2000 0.0800 Glance Technologies Inc. GET 2665 0.1600 0.1450 0.1450 -0.0150 0.8800 0.1100 Gravitas Financial Inc. GFI 7220 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 303 0.2200 0.2050 0.2100 -0.0050 5.0382 0.1500 Green Growth Brands Inc. GGB 1813 4.7500 4.6500 4.7500 +0.0500 6.4000 0.5800 Global Hemp Group Inc. GHG 3515 0.0950 0.0800 0.0950 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 10714 0.1300 0.1200 0.1250 -0.0050 0.3050 0.0900 Goldrea Resources Corp. GOR 220 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0400 Graphite Energy Corp. GRE 1 0.0550 0.0000 0.7000 0.0200 Grown Rogue International Inc. GRIN 235 0.4000 0.3700 0.4000 +0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1820 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Getchell Gold Corp. GTCH 75 0.1850 0.1850 0.1850 -0.0350 0.6000 0.1300 Green Thumb Industries Inc. GTII 2908 19.9400 18.8700 18.8700 -0.9200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 7296 13.5400 12.3800 12.6500 -0.1300 13.7700 4.5600 Harrys Manufacturing Inc. HARY 995 0.1050 0.0750 0.0750 -0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 674 0.4100 0.3900 0.3900 -0.0050 1.1800 0.1700 Heritage Global Inc. HGP 25 0.7300 0.7300 0.7300 +0.0500 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 300 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 High Tide Inc. HITI 492 0.5000 0.4750 0.4800 +0.0050 0.6300 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 41636 0.2350 0.2200 0.2350 +0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 242 0.0300 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 9978 7.9000 7.3700 7.7600 +0.0500 9.4900 2.8700 International Battery Metals Ltd. IBAT 271 0.1700 0.1700 0.1700 -0.0100 0.8200 0.1250 Integrated Cannabis Company Inc. ICAN 541 0.3850 0.3700 0.3850 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 7924 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 253 0.0350 0.0350 0.0350 0.0000 0.2300 0.0300 IGEN Networks Corp. IGN 50 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Imagin Medical Inc. IME 140 0.0850 0.0850 0.0850 0.0000 0.3600 0.0700 Imagination Park Technologies IP 15641 0.0550 0.0500 0.0550 -0.0050 0.6100 0.0500 Irving Resources Inc. IRV 242 2.1500 2.1200 2.1200 -0.0300 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3322 0.2950 0.2800 0.2800 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 4281 1.5200 1.3700 1.5000 +0.1300 12.0000 1.0300 Lotus Ventures Inc. J 2105 0.2700 0.2650 0.2650 -0.0050 0.4700 0.1600 StartMonday Technology Corp. JOB 130 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0150 International Cannabrands Inc. JUJU 3305 0.1200 0.1150 0.1200 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3906 0.5100 0.4900 0.4900 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 40 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 715 0.8000 0.7600 0.7600 -0.0300 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 60 0.1400 0.1400 0.1400 -0.0050 4.1000 0.0500 KWG Resources Inc. KWG 3783 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 1 0.1500 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 5674 0.3700 0.3400 0.3400 -0.0300 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4595 0.9700 0.9500 0.9500 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2756 0.1600 0.1450 0.1450 0.0000 0.4650 0.0800 Liht Cannabis Corp. LIHT 3102 0.2200 0.2000 0.2050 -0.0150 0.7700 0.1500 Global Li-Ion Graphite Corp. LION 1255 0.2300 0.2100 0.2300 +0.0150 0.4350 0.0600 LeanLife Health Inc. LLP 4518 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0300 Litelink Technologies Inc. LLT 100 0.1550 0.1500 0.1500 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 333 0.0450 0.0350 0.0350 -0.0150 0.4900 0.0250 Redfund Capital Corp. LOAN 15 0.2050 0.2050 0.2050 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 11676 0.2050 0.1950 0.2050 +0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 814 1.6500 1.5900 1.6200 -0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 58 0.0450 0.0450 0.0450 +0.0050 0.2100 0.0250 Mag One Products Inc. MDD 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 40 0.0700 0.0500 0.0700 0.0000 0.1400 0.0050 True Leaf Medicine International Ltd. MJ 2224 0.6000 0.5500 0.5500 -0.0400 0.8600 0.3250 MJardin Group, Inc. MJAR 216 3.9000 3.8000 3.8100 -0.0700 8.9000 2.7300 Global Health Clinics Ltd. MJRX 5 0.0850 0.0000 0.5600 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19764 4.6900 4.3700 4.4200 -0.0700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2239 0.9300 0.8700 0.8800 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 8298 0.1000 0.0950 0.1000 0.0000 0.3650 0.0700 Miramont Resources Corp. MONT 1419 0.5500 0.5000 0.5100 -0.0200 0.6300 0.1300 GoverMedia Plus Canada Corp. MPLS 211 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 MPV Exploration Inc MPV 50 0.1250 0.1250 0.1250 0.0000 0.3000 0.0600 MPX International Corporation MPXI 5861 0.7400 0.6800 0.7000 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 2450 0.2150 0.2000 0.2100 0.0000 0.3250 0.2000 Micromem Technologies Inc. MRM 501 0.0750 0.0700 0.0700 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 1645 0.2800 0.2650 0.2750 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 40 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0700 Micron Waste Technologies Inc MWM 287 0.3750 0.3650 0.3750 0.0000 0.7100 0.2400 Montego Resources Inc. MY 470 0.0350 0.0300 0.0350 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 4314 0.6000 0.5500 0.5900 +0.0400 2.3500 0.4400 Meryllion Resources Corporation MYR 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Innovative Properties Inc. NAB 4307 0.7700 0.7200 0.7400 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 1063 0.3500 0.3400 0.3400 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 348 1.0800 1.0000 1.0000 -0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 1554 0.2500 0.2400 0.2400 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 3291 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0700 New Age Brands Inc NF 78904 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0400 Next Green Wave Holdings Inc. NGW 2933 0.6600 0.6100 0.6300 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 13 0.0500 0.0500 0.0500 -0.0150 0.1700 0.0250 Victory Nickel Inc. NI 0 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2880 0.0300 0.0250 0.0250 -0.0150 0.3150 0.0250 Norsemont Capital Inc. NOM 410 0.3700 0.3000 0.3700 +0.0200 0.4550 0.2500 Plaintree Systems Inc. NPT 52 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1300 0.1300 0.1300 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1448 0.3700 0.3500 0.3650 +0.0150 0.6700 0.2000 Northern Sphere Mining Corp. NSM 610 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 261 0.6400 0.6000 0.6000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 5 0.0300 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 2210 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 190 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 3625 11.2100 10.7500 11.1900 +0.4900 11.3100 3.1800 Permex Petroleum Corporation OIL 352 0.1600 0.1450 0.1600 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 14126 0.3950 0.3500 0.3550 -0.0500 0.4950 0.3200 Organic Potash Corporation OPC 60 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 244 0.4000 0.3800 0.3800 -0.0200 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 5 0.2000 0.2000 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 30 0.3600 0.3600 0.3600 +0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 3467 0.2650 0.2500 0.2550 -0.0150 0.3500 0.1900 Ovation Science Inc OVAT 192 0.4550 0.4250 0.4250 -0.0500 0.5400 0.2900 One World Lithium Inc. OWLI 2185 0.1800 0.1800 0.1800 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 77 0.1650 0.1600 0.1600 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 6660 0.1000 0.0850 0.1000 +0.0050 0.1150 0.0750 Premier Health Group Inc. PHGI 638 0.7500 0.7200 0.7400 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 50 0.8100 0.7600 0.8100 +0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 3928 0.3750 0.3600 0.3650 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7090 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 101 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 2164 2.0000 1.9100 1.9900 +0.0800 3.5000 0.6600 Plus Products Inc PLUS 902 5.9900 5.5100 5.6400 +0.1100 7.9700 3.5100 Weekend Unlimited Inc. POT 5356 0.1300 0.1250 0.1250 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 14477 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 1563 0.6000 0.6000 0.6000 -0.0100 0.7400 0.5200 Platinex Inc. PTX 280 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 World Class Extractions Inc. PUMP 55597 0.1300 0.1150 0.1250 -0.0050 0.1650 0.1150 Pushfor Investments Inc. PUSH 348 1.1200 0.4800 0.9000 -0.2100 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 850 0.2100 0.2000 0.2050 +0.0050 1.2900 0.1700 Captiva Verde Land Corp. PWR 1646 0.2700 0.2550 0.2700 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 386 0.0500 0.0450 0.0450 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 2185 0.2400 0.2300 0.2300 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 2421 0.2350 0.2250 0.2250 -0.0050 0.3950 0.1000 Quizam Media Corporation QQ 2830 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0450 Radial Research Corp RAD 5 0.2000 0.2000 0.2000 +0.0100 0.2100 0.1200 Relay Medical Corp. RELA 1115 0.2200 0.2050 0.2200 +0.0050 0.3900 0.1900 Reservoir Capital Corp. REO 114 0.0400 0.0400 0.0400 -0.0150 0.0650 0.0100 Renforth Resources Inc. RFR 978 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1854 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0700 Rise Gold Corp. RISE 2503 0.1050 0.0950 0.1050 0.0000 0.1500 0.0450 RIWI Corp. RIW 32 2.9500 2.9000 2.9500 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 11 0.1000 0.1000 0.1000 0.0000 0.3850 0.0900 West Red Lake Gold Mines Inc. RLG 1990 0.1000 0.0900 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 41 0.2500 0.2450 0.2450 +0.0150 0.3850 0.0450 RMMI Corp. RMMI 188 1.0200 1.0000 1.0000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 157 3.0400 2.9600 3.0000 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1383 0.5800 0.5600 0.5700 +0.0300 1.3700 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 40 0.0600 0.0600 0.0600 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 3718 0.0900 0.0750 0.0900 +0.0050 0.1050 0.0500 Subscribe Technologies Inc. SAAS 210 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2643 0.5300 0.4900 0.5100 -0.0100 0.8300 0.4350 Security Devices International Inc. SDZ 22 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 2041 0.0250 0.0200 0.0250 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 131 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 775 0.2900 0.2600 0.2650 -0.0250 0.5100 0.2000 Sitka Gold Corp. SIG 260 0.1150 0.0850 0.1150 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 80 0.2850 0.2800 0.2800 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 7229 2.0300 2.0000 2.0300 +0.0300 2.7700 1.6400 Slave Lake Zinc Corp SLZ 1265 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 8493 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 738 4.9700 4.8000 4.8700 -0.0600 9.7500 2.8300 Softlab9 Software Solutions Inc SOFT 1353 0.0600 0.0550 0.0550 -0.0150 0.3750 0.0375 SOL Global Investments Corp. SOL 3537 3.8200 3.6700 3.7600 +0.0700 5.0000 1.0200 Sona Nanotech Inc. SONA 350 0.3050 0.2700 0.2700 -0.0450 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 242 0.5400 0.5000 0.5200 +0.0100 0.6100 0.1900 Spey Resources Corp. SPEY 500 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 230 0.1700 0.1650 0.1650 +0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 200 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 25943 0.5200 0.4200 0.5200 +0.1000 1.1800 0.2500 Squire Mining Ltd. SQR 2619 0.1900 0.1800 0.1800 -0.0100 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 +0.0100 0.2450 0.0200 Shamrock Enterprises Inc. SRS 20 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0150 Stem Holdings Inc. STEM 92 2.4100 2.3000 2.3700 +0.0700 4.4800 2.0800 StillCanna Inc. STIL 1570 1.3500 1.2300 1.3500 +0.0800 1.5300 1.0000 Wildflower Brands Inc. SUN 1435 0.7300 0.6900 0.6900 -0.0100 1.7400 0.4550 St-Georges Eco-Mining Corp. SX 5183 0.2150 0.1750 0.1900 +0.0100 0.5000 0.0350 Talmora Diamond Inc. TAI 960 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 240 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0350 Transcanna Holdings Inc. TCAN 5067 4.3500 4.1500 4.3100 +0.4600 4.3500 0.7700 Terranueva Corporation TEQ 261 1.4400 1.3000 1.3100 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 433 7.7900 7.3800 7.4100 +0.0900 13.5000 3.1700 Taiga Gold Corp TGC 430 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 9261 0.5400 0.5100 0.5400 +0.0300 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 1014 0.2000 0.1900 0.1900 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2923 0.3550 0.3400 0.3500 -0.0100 1.6800 0.2500 TILT Holdings Inc. TILT 5058 3.0000 2.8000 2.8000 0.0000 4.0000 1.5100 Cansortium Inc. TIUM.U 3931 2.1500 1.9700 1.9700 0.0000 2.2000 1.9000 Cansortium Inc. Wts. TIUM.WT.U 285 0.4500 0.3700 0.4500 +0.0600 0.4950 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 380 0.0700 0.0650 0.0650 +0.0050 0.1550 0.0200 The Tinley Beverage Company Inc. TNY 2714 0.7500 0.7100 0.7500 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 520 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 12255 0.2300 0.2100 0.2250 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 87 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0300 Enertopia Corp. TOP 1000 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 150 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 1438 17.1900 16.6400 16.9100 -0.0900 23.8500 9.1000 Tantalex Resources Corporation TTX 815 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 521 0.1700 0.1500 0.1650 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 802 0.0300 0.0250 0.0300 0.0000 0.1550 0.0200 United Battery Metals Corp. UBM 100 0.0600 0.0600 0.0600 -0.0050 1.6800 0.0550 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 656 0.1000 0.0950 0.0950 -0.0250 0.4500 0.0800 NameSilo Technologies Corp. URL 260 0.3900 0.3800 0.3800 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 1720 0.2050 0.1950 0.2050 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 404 0.2450 0.2300 0.2450 +0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 854 0.8000 0.7700 0.8000 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 1003 0.0500 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 12 2.9400 2.5200 2.5200 -0.4800 16.2000 1.3500 Valens Groworks Corp. VGW 2676 3.0200 2.8800 2.9200 -0.0400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 840 0.8700 0.7800 0.7800 -0.0300 1.0500 0.1500 Phivida Holdings Inc. VIDA 1765 0.7000 0.6700 0.6700 -0.0200 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 944 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 Victory Resources Corporation VR 0 0.1400 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 1842 6.4000 6.0300 6.0600 -0.1900 6.4500 4.6600 Veritas Pharma Inc. VRT 240 0.5800 0.5000 0.5600 +0.0500 5.3000 0.5000 Versus Systems Inc. VS 10 0.2200 0.2200 0.2200 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 600 0.5500 0.5200 0.5500 +0.0300 0.7500 0.4700 Victory Square Technologies Inc. VST 185 0.3800 0.3200 0.3500 +0.0050 2.0600 0.3200 Wayland Group Corp. WAYL 4871 0.8700 0.8400 0.8700 +0.0100 2.6400 0.8300 ICC International Cannabis Corp. WRLD.U 7983 0.3400 0.3100 0.3250 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 118 1.1400 1.0900 1.1000 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 10 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0250 MGX Minerals Inc. XMG 3733 0.3350 0.3100 0.3150 -0.0150 1.3900 0.3000 Exro Technologies Inc. XRO 102 0.3000 0.2850 0.2950 +0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 535 0.2350 0.2250 0.2350 -0.0050 0.3300 0.1300 Zanzibar Gold Inc. ZBR 300 0.1800 0.1800 0.1800 0.0000 0.2450 0.1000 Kootenay Zinc Corp. ZNK 25 0.1150 0.1150 0.1150 -0.0100 0.2900 0.0450 ZTEST Electronics Inc. ZTE 8 0.4100 0.4100 0.4100 -0.0100 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.650 0.8000 0.3000 AJN Resources Inc. AJN 0.030 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.2850 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 21C Metals Inc. BULL 0.210 0.215 0.4200 0.1600 BioMark Diagnostics Inc. BUX 0.055 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.040 0.055 0.0700 0.0400 CIM International Group Inc. CIM 0.195 0.640 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.730 1.730 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0450 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.065 0.090 0.1000 0.0300 Deveron UAS Corp. DVR 0.240 0.250 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 FogChain Corp FOG 0.080 0.085 0.5700 0.0650 FAX Capital Corp. FXC 2.400 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.130 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.160 0.160 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.155 0.160 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.050 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0550 0.0100 Cypherpunk Holdings Inc. HODL 0.075 0.080 0.1150 0.0500 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 0.045 0.050 0.0900 0.0250 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.315 0.355 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.340 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 37 Capital Inc. JJJ 0.090 0.145 0.3000 0.1000 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.145 0.160 0.3050 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1450 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.045 0.1000 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.065 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.090 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0600 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.4900 0.1000 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 New Jersey Mining Company NJMC 0.190 0.305 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0250 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 180.000 199.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.195 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 PUDO Inc. PDO 0.850 0.870 2.5800 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Planet 13 Holdings Inc. Wts PLTH.WT 0.375 0.430 0.7000 0.1400 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.120 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.120 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.155 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.220 0.270 0.5500 0.2200 Skarb Exploration Corp. SKRB 0.010 0.250 Silver Phoenix Resources Inc. SP 0.150 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.070 0.080 0.3050 0.0500 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.040 0.045 0.1400 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.070 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.140 0.1200 0.1000 Ubique Minerals Limited UBQ 0.170 0.180 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.800 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.070 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.140 0.190 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Valeo Pharma Inc. VPH 0.680 0.700 0.8000 0.6100 Wayland Group Corp. Wts. WAYL.WT 0.190 0.240 0.5000 0.1900 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.050 0.0900 0.0250 Winston Resources Inc. WRW 0.035 0.060 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 38,518 Total Volume: 110,215,803 Total Value: $120,931,465 Advanced: 112 Declined: 137 Unchanged: 247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.