CNSX Trading Daily Market Summary March 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 70 0.3700 0.3700 0.3700 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 637 16.5000 15.2500 16.3000 +0.8500 16.5000 8.7500 Alliance Growers Corp. ACG 4622 0.0800 0.0700 0.0750 -0.0050 0.3700 0.0600 Acreage Holdings, Inc. ACRG.U 1817 22.7500 20.7100 21.8700 -0.9300 26.9000 11.9900 Advantex Marketing International Inc. ADX 105 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Affinor Growers Inc. AFI 477 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 Algernon Pharmaceuticals Inc. AGN 163 0.2650 0.2500 0.2600 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 71553 0.5700 0.5100 0.5500 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 552 0.6200 0.5500 0.6100 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 861 0.4000 0.3400 0.3900 +0.0100 1.6700 0.3000 Advantagewon Oil Corp. AOC 2500 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 Appia Energy Corp. API 177 0.3500 0.3400 0.3500 +0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 2053 0.1050 0.0950 0.0950 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 90 0.2200 0.2200 0.2200 -0.0050 0.4750 0.1900 Argo Gold Inc. ARQ 15 0.2450 0.2000 0.2350 +0.0550 0.3250 0.0700 Asante Gold Corporation ASE 225 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 50 0.2100 0.2100 0.2100 +0.0100 0.4800 0.2000 Australis Capital Inc. AUSA 3615 1.0000 0.9400 0.9700 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 307 0.7900 0.7300 0.7600 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1686 0.0550 0.0450 0.0500 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 324 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 7931 0.9600 0.9100 0.9500 +0.0300 1.2000 0.3300 Blueberries Medical Corp. BBM 13579 0.8300 0.7200 0.7500 -0.0600 0.8800 0.3400 Benchmark Botanics Inc. BBT 65 0.3600 0.3350 0.3350 +0.0100 1.5700 0.2000 Blockchain Foundry Inc BCFN 2000 0.0550 0.0550 0.0550 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 27 0.4100 0.4000 0.4000 -0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 820 0.0250 0.0250 0.0250 -0.0050 0.2600 0.0200 Beleave Inc. BE 4904 0.0900 0.0850 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 80 0.1700 0.1650 0.1650 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 2935 0.1450 0.1300 0.1300 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 836 0.0750 0.0700 0.0750 +0.0050 0.6400 0.0700 Biome Grow Inc. BIO 1026 0.6200 0.5900 0.6100 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2207 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 BlissCo Cannabis Corp. BLIS 3276 0.4700 0.4500 0.4500 -0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 353 0.0250 0.0200 0.0200 -0.0050 0.3250 0.0150 Cannabix Technologies Inc. BLO 1111 1.4900 1.4100 1.4800 +0.0600 2.7200 1.0200 Bougainville Ventures Inc. BOG 3670 0.0350 0.0250 0.0350 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3431 0.3300 0.2000 0.3000 -0.0300 0.5500 0.1000 The Yield Growth Corp. BOSS 8993 0.6800 0.6200 0.6400 -0.0200 0.9400 0.1650 Aura Health Inc. BUZZ 1220 0.2400 0.2250 0.2250 -0.0250 0.6500 0.1400 FinCanna Capital Corp. CALI 435 0.1550 0.1450 0.1450 -0.0150 0.7400 0.0800 CannAmerica Brands Corp. CANA 2634 0.3000 0.2700 0.2950 +0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 82638 0.6700 0.5800 0.5900 -0.0200 0.6700 0.1500 CAT Strategic Metals Corporation CAT 5 0.0400 0.0000 0.1500 0.0400 CB2 Insights Inc. CBII 7583 0.3550 0.3200 0.3300 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 80 3.4000 3.3300 3.3800 +0.0800 3.7500 1.9800 Copperbank Resources Corp. CBK 277 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 26 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 276 0.3000 0.2900 0.3000 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 20 0.8300 0.8200 0.8200 0.0000 2.0000 0.7900 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 10 0.0900 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 1440 0.4000 0.3700 0.3900 +0.0100 0.4000 0.3700 Cognetivity Neurosciences Ltd. CGN 447 0.4800 0.4500 0.4700 +0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 750 2.1500 2.0200 2.0900 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 470 0.2450 0.2350 0.2350 -0.0350 0.4300 0.0500 Chemistree Technology Inc. CHM 563 0.4950 0.4700 0.4900 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 5300 0.7100 0.6800 0.7000 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4420 0.1450 0.1400 0.1400 -0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 5 0.1000 0.1000 0.1000 0.0000 0.4700 0.1000 Cresco Labs Inc. CL 2554 15.3500 14.0900 15.0800 -0.2200 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 484 0.3850 0.3650 0.3750 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 5434 0.0950 0.0900 0.0900 -0.0100 0.3000 0.0900 Canadian Metals Inc. CME 330 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 CannaOne Technologies Inc CNNA 649 0.8000 0.7000 0.7000 -0.0700 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 40 0.1800 0.1800 0.1800 +0.0300 0.4000 0.1100 International Cobalt Corp CO 961 0.0300 0.0300 0.0300 0.0000 0.2650 0.0250 Codebase Ventures Inc. CODE 29139 0.0500 0.0400 0.0450 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 32 2.0000 1.8100 2.0000 0.0000 5.9000 0.7500 Carl Data Solutions Inc. CRL 77 0.0900 0.0800 0.0800 -0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 2761 0.3300 0.3150 0.3150 -0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 162 0.0550 0.0500 0.0500 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 3301 2.1700 2.1000 2.1300 0.0000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6981 0.1600 0.1450 0.1500 +0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 16937 12.6000 11.0700 12.6000 +0.6900 13.6900 5.1200 City View Green Holdings Inc. CVGR 2178 0.1300 0.1150 0.1200 -0.0150 0.4650 0.1150 Charlotte's Web Holdings, Inc. CWEB 5968 27.2200 24.3400 26.1400 -1.0600 27.7500 9.0500 C21 Investments Inc. CXXI 13713 2.4300 2.0500 2.2600 +0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1706 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 100 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 DeepRock Minerals Inc. DEEP 500 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Deer Horn Capital Inc. DHC 162 0.2300 0.2100 0.2300 +0.0050 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 20 0.0650 0.0650 0.0650 -0.0200 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1678 0.8900 0.8200 0.8500 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 1747 0.2100 0.1950 0.1950 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 2755 0.0600 0.0500 0.0600 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 175 0.8300 0.7900 0.7900 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 280 0.2350 0.2250 0.2250 -0.0150 0.3500 0.0950 DionyMed Brands Inc. DYME 325 3.4400 3.1000 3.4000 +0.0500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1480 0.2250 0.1800 0.1900 -0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1285 1.1700 1.1000 1.1000 -0.0700 1.3300 0.1900 Nutritional High International Inc. EAT 4854 0.2850 0.2750 0.2850 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 64 0.6300 0.6300 0.6300 -0.0500 1.7900 0.5100 Leviathan Cannabis Group Inc. EPIC 324 0.3050 0.3000 0.3000 0.0000 2.3200 0.2400 Empower Clinics Inc EPW 1445 0.1450 0.1350 0.1400 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 9924 0.1300 0.1100 0.1200 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 9471 0.0450 0.0350 0.0350 0.0000 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 757 1.0000 0.9400 0.9400 -0.0400 1.7000 0.5900 EVITRADE Health Systems Corp. EVA 149 0.1750 0.1700 0.1750 +0.0250 0.6200 0.1250 Explorex Resources Inc. EX 215 0.2950 0.2800 0.2950 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 140 1.4000 1.3000 1.3000 -0.0600 1.9700 0.9100 Far Resources Ltd. FAT 2575 0.1250 0.1150 0.1150 -0.0050 0.4600 0.0600 Fandom Sports Media Corp. FDM 6110 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 First Energy Metals Limited FE 10 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 1155 0.2100 0.2000 0.2100 +0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 280 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 260 0.0850 0.0750 0.0850 -0.0050 0.5700 0.0650 Flower One Holdings Inc. FONE 3501 2.7800 2.5800 2.6200 -0.0200 3.1500 1.0700 Global Blockchain Mining Corp. FORK 5430 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 50 0.2900 0.2900 0.2900 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 650 0.0400 0.0350 0.0350 -0.0100 0.2000 0.0350 Glance Technologies Inc. GET 2110 0.1500 0.1400 0.1400 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 570 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1521 0.2300 0.1900 0.2050 -0.0050 5.0382 0.1500 Green Growth Brands Inc. GGB 2290 4.8400 4.5400 4.6900 -0.0600 6.4000 0.5800 Global Hemp Group Inc. GHG 3198 0.0950 0.0800 0.0850 -0.0100 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 6599 0.1300 0.1200 0.1200 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 530 0.1600 0.1500 0.1600 0.0000 0.3750 0.0700 Graphite Energy Corp. GRE 1 0.0550 0.0000 0.6300 0.0200 Grown Rogue International Inc. GRIN 831 0.3750 0.3650 0.3700 -0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 3825 0.0450 0.0350 0.0400 +0.0050 0.3700 0.0350 Getchell Gold Corp. GTCH 675 0.2200 0.1600 0.1600 -0.0250 0.6000 0.1300 Green Thumb Industries Inc. GTII 2854 19.3000 18.2500 18.5700 -0.3000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 9303 13.0500 11.8000 12.7200 +0.0700 13.7700 4.5600 Harrys Manufacturing Inc. HARY 4590 0.1150 0.0800 0.1150 +0.0400 0.5000 0.0500 High Hampton Holdings Corp. HC 640 0.4050 0.3950 0.4000 +0.0100 1.1800 0.1700 Heritage Global Inc. HGP 65 0.7200 0.7200 0.7200 -0.0100 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 70 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 High Tide Inc. HITI 1531 0.5000 0.4700 0.4700 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 150 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0500 HealthSpace Data Systems Ltd. HS 615 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 33733 0.2350 0.2250 0.2300 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 928 0.0300 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 10435 7.8500 7.3800 7.7200 -0.0400 9.4900 2.8700 International Battery Metals Ltd. IBAT 254 0.1700 0.1600 0.1700 0.0000 0.6700 0.1250 Integrated Cannabis Company Inc. ICAN 470 0.4000 0.3700 0.3700 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 3900 0.0700 0.0700 0.0700 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 936 0.0350 0.0250 0.0350 0.0000 0.2300 0.0250 IGEN Networks Corp. IGN 30 0.0300 0.0300 0.0300 -0.0200 0.1150 0.0300 Imagin Medical Inc. IME 210 0.0900 0.0800 0.0850 0.0000 0.3600 0.0700 Imagination Park Technologies IP 14970 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 Irving Resources Inc. IRV 546 2.2200 2.1200 2.1300 +0.0100 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 6801 0.2900 0.2800 0.2850 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 8375 1.6700 1.4900 1.5900 +0.0900 12.0000 1.0300 Lotus Ventures Inc. J 1385 0.2650 0.2500 0.2550 -0.0100 0.4650 0.1600 StartMonday Technology Corp. JOB 10 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0150 International Cannabrands Inc. JUJU 12824 0.1250 0.1100 0.1100 -0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 4330 0.4950 0.4650 0.4700 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 459 0.7700 0.7100 0.7400 -0.0200 0.9900 0.4600 KWG Resources Inc. KWG 180 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 1998 0.3600 0.3400 0.3600 +0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 10358 0.9600 0.9300 0.9300 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 4224 0.1600 0.1500 0.1550 +0.0100 0.4550 0.0800 Liht Cannabis Corp. LIHT 3810 0.2150 0.1900 0.1950 -0.0100 0.7700 0.1500 Global Li-Ion Graphite Corp. LION 741 0.2300 0.2200 0.2200 -0.0100 0.4350 0.0600 LeanLife Health Inc. LLP 4769 0.0450 0.0400 0.0400 -0.0100 0.2550 0.0300 Litelink Technologies Inc. LLT 178 0.1600 0.1500 0.1500 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 50 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Redfund Capital Corp. LOAN 2090 0.2100 0.2050 0.2050 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 8042 0.2050 0.1950 0.2000 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 713 1.6300 1.5700 1.5900 -0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 540 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0250 Mistango River Resources Inc. MIS 23 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 1253 0.5700 0.5500 0.5500 0.0000 0.8300 0.3250 MJardin Group, Inc. MJAR 173 3.8600 3.7500 3.8500 +0.0400 8.9000 2.7300 Global Health Clinics Ltd. MJRX 50 0.0600 0.0600 0.0600 -0.0250 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16128 4.4800 4.1100 4.4300 +0.0100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1726 0.8900 0.8200 0.8800 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 4545 0.1050 0.0950 0.1000 0.0000 0.3500 0.0700 Miramont Resources Corp. MONT 2592 0.5000 0.4700 0.4750 -0.0350 0.6300 0.1300 MPX International Corporation MPXI 1166 0.7100 0.6800 0.7000 0.0000 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1220 0.2000 0.1900 0.2000 -0.0100 0.3250 0.1900 Micromem Technologies Inc. MRM 810 0.0750 0.0700 0.0700 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 185 0.2800 0.2700 0.2750 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 97 0.0700 0.0700 0.0700 0.0000 0.4500 0.0700 Micron Waste Technologies Inc MWM 2482 0.3700 0.3500 0.3550 -0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2330 0.5900 0.5500 0.5500 -0.0400 2.2600 0.4400 Innovative Properties Inc. NAB 2801 0.7400 0.6900 0.6900 -0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 2550 0.3500 0.3300 0.3300 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 358 1.0500 0.9900 1.0300 +0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 660 0.2500 0.2300 0.2350 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 6347 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0700 New Age Brands Inc NF 92459 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Next Green Wave Holdings Inc. NGW 2452 0.6300 0.6100 0.6200 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 46 0.0500 0.0500 0.0500 0.0000 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 1190 0.0350 0.0300 0.0350 +0.0100 0.3150 0.0250 Northern Lights Resources Corp. NLR 2398 0.0350 0.0200 0.0350 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 146 0.1900 0.1500 0.1500 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 70 0.3700 0.3550 0.3550 -0.0100 0.6500 0.2000 Northern Sphere Mining Corp. NSM 4778 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 543 0.6200 0.6000 0.6000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 1393 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 1324 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 65 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 6112 11.8500 10.6600 11.8000 +0.6100 11.8500 3.1800 Permex Petroleum Corporation OIL 1822 0.1600 0.1450 0.1500 -0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 16007 0.3650 0.3000 0.3250 -0.0300 0.4950 0.3000 Orchid Ventures Inc. ORCD 237 0.4200 0.4000 0.4200 +0.0400 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 1420 0.2000 0.1550 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 50 0.3600 0.3600 0.3600 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 2576 0.2450 0.2300 0.2400 -0.0150 0.3500 0.1900 Ovation Science Inc OVAT 828 0.4500 0.4250 0.4250 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 250 0.1800 0.1650 0.1700 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 35 0.1900 0.1850 0.1900 +0.0300 0.3850 0.1000 Portage Biotech Inc. PBT.U 3316 0.1150 0.0900 0.1150 +0.0150 0.1150 0.0750 PUDO Inc. PDO 51 0.8700 0.8700 0.8700 +0.0200 2.5000 0.5000 Premier Health Group Inc. PHGI 2242 0.7800 0.7300 0.7300 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 252 0.7900 0.7600 0.7600 -0.0500 2.1400 0.5000 ParcelPal Technology Inc. PKG 5721 0.3700 0.3600 0.3650 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 491 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 405 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 9705 2.0800 1.9500 2.0600 +0.0700 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 242 0.4550 0.4300 0.4550 +0.0050 0.7000 0.1400 Plus Products Inc PLUS 409 5.7300 5.3900 5.6200 -0.0200 7.9700 3.5100 Weekend Unlimited Inc. POT 19867 0.1300 0.1200 0.1200 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4863 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 89 0.6100 0.6000 0.6000 +0.1000 1.6300 0.4000 Primary Energy Metals Inc. PRIM 300 0.1100 0.1050 0.1050 -0.0150 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 218 0.6000 0.5600 0.5600 -0.0400 0.7400 0.5200 Platinex Inc. PTX 150 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 14799 0.1300 0.1200 0.1200 -0.0050 0.1650 0.1150 Pushfor Investments Inc. PUSH 64 1.0500 0.9500 1.0500 +0.1500 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 1182 0.2200 0.2000 0.2100 +0.0050 1.2500 0.1700 Captiva Verde Land Corp. PWR 588 0.2700 0.2650 0.2650 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 15 0.0450 0.0450 0.0450 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 1284 0.2350 0.2300 0.2350 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 3429 0.2250 0.2100 0.2250 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 840 0.1100 0.1050 0.1050 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 113 0.2150 0.2050 0.2050 -0.0150 0.3900 0.1900 Reservoir Capital Corp. REO 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1560 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1940 0.0750 0.0700 0.0700 0.0000 0.3200 0.0700 Rise Gold Corp. RISE 2341 0.1050 0.0950 0.1050 0.0000 0.1500 0.0450 RIWI Corp. RIW 320 2.9000 2.7000 2.7000 -0.2500 3.5000 1.0000 Rockshield Capital Corp. RKS 2090 0.1100 0.0950 0.1100 +0.0100 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 1017 0.1000 0.0950 0.1000 +0.0100 0.1200 0.0450 RMMI Corp. RMMI 1 0.8900 0.8900 0.8900 -0.1100 2.9500 0.8900 Rubicon Organics Inc. ROMJ 146 3.0200 2.9200 2.9800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 794 0.5900 0.5700 0.5800 +0.0100 1.3500 0.3800 Rift Valley Resources Corp. RVR 243 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 Rockex Mining Corporation RXM 950 0.0200 0.0150 0.0150 -0.0150 0.1000 0.0100 Subscribe Technologies Inc. SAAS 478 0.0400 0.0350 0.0350 0.0000 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2997 0.5300 0.4900 0.4900 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 8 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sierra Growth Corp. SGRO 10 0.3000 0.2500 0.3000 +0.1450 0.7000 0.1150 Shoal Point Energy Ltd. SHP 444 0.0750 0.0700 0.0750 +0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 160 0.2650 0.2500 0.2500 -0.0150 0.5100 0.2000 Sitka Gold Corp. SIG 40 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 2673 2.0400 1.9300 1.9300 -0.1000 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 1021 0.0650 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 713 5.0000 4.6900 5.0000 +0.1300 9.6500 2.8300 Softlab9 Software Solutions Inc SOFT 3933 0.0550 0.0400 0.0500 -0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 5249 3.8000 3.4200 3.5800 -0.1800 5.0000 1.0200 Sona Nanotech Inc. SONA 22 0.2800 0.2750 0.2800 +0.0100 0.3400 0.1700 Spacefy Inc. SPFY 1800 0.1700 0.1600 0.1600 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 1145 0.0300 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 610 0.0700 0.0600 0.0600 -0.0100 0.3050 0.0500 Sproutly Canada Inc. SPR 31387 0.6100 0.5300 0.5800 +0.0600 1.1800 0.2500 Squire Mining Ltd. SQR 1160 0.1800 0.1750 0.1750 -0.0050 0.8200 0.1250 Shamrock Enterprises Inc. SRS 150 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 93 2.4000 2.3000 2.4000 +0.0300 4.4800 2.0800 StillCanna Inc. STIL 3777 1.5000 1.3500 1.4200 +0.0700 1.5300 1.0000 Wildflower Brands Inc. SUN 773 0.7200 0.6900 0.7100 +0.0200 1.7400 0.4550 St-Georges Eco-Mining Corp. SX 3693 0.2000 0.1800 0.1800 -0.0100 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 75 0.0550 0.0550 0.0550 -0.0100 0.2400 0.0400 Taku Gold Corp. TAK 123 0.0650 0.0500 0.0650 +0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 3807 4.4300 4.2800 4.3700 +0.0600 4.4300 0.7700 Target Capital Inc. TCI 20 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0300 Tempus Capital Inc. TEMP 126 0.0850 0.0600 0.0850 +0.0150 0.2500 0.0050 Terranueva Corporation TEQ 553 1.3600 1.1000 1.1200 -0.1900 1.7500 0.3750 TerrAscend Corp. TER 76 7.7800 7.3300 7.6000 +0.1900 13.5000 3.1700 Taiga Gold Corp TGC 395 0.0800 0.0800 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 8549 0.5500 0.5200 0.5200 -0.0200 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 3366 0.2150 0.1850 0.2150 +0.0250 0.2700 0.1300 THC Biomed Intl Ltd THC 3584 0.3650 0.3500 0.3500 0.0000 1.6800 0.2500 TILT Holdings Inc. TILT 4832 2.8200 2.6800 2.7500 -0.0500 4.0000 1.5100 Cansortium Inc. TIUM.U 2828 1.9800 1.7700 1.8200 -0.1500 2.2000 1.7700 Cansortium Inc. Wts. TIUM.WT.U 175 0.4600 0.4300 0.4300 -0.0200 0.4950 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1250 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 3388 0.7500 0.7000 0.7100 -0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 90 0.0850 0.0850 0.0850 +0.0050 0.2650 0.0600 Tree of Knowledge International Corp. TOKI 2834 0.2300 0.2150 0.2200 -0.0050 1.5300 0.1450 Enertopia Corp. TOP 1020 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 340 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 4547 17.8000 16.0500 17.6700 +0.7600 23.8500 9.1000 Tantalex Resources Corporation TTX 500 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 800 0.1650 0.1600 0.1650 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2566 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 United Battery Metals Corp. UBM 1605 0.0650 0.0600 0.0650 +0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 -0.0300 0.2500 0.0600 Oriental Non-Ferrous Resources Developme URG 2 0.8000 0.8000 0.8000 -0.2000 1.0500 0.8000 NameSilo Technologies Corp. URL 4193 0.4350 0.3950 0.4100 +0.0300 0.4800 0.3250 American Pacific Mining Corp. USGD 1980 0.2100 0.1850 0.1900 -0.0150 0.4100 0.0400 VirtualArmour International Inc. VAI 452 0.2500 0.2400 0.2400 -0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1701 0.7800 0.7300 0.7300 -0.0700 0.9700 0.2569 Top Strike Resources Corp. VENI 540 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 10 2.5200 2.5200 2.5200 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 3790 3.0700 2.9000 3.0000 +0.0800 3.4400 0.9800 Valens Groworks Corp. VGW.WT 457 0.8200 0.7500 0.8200 +0.0400 1.0500 0.1500 Phivida Holdings Inc. VIDA 1225 0.7000 0.6800 0.6800 +0.0100 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 859 0.1000 0.0950 0.0950 -0.0050 0.3350 0.0700 Valeo Pharma Inc. VPH 50 0.7000 0.7000 0.7000 -0.0200 0.8000 0.6100 Vireo Health International Inc. S.V. VREO 2357 6.1700 5.7000 5.8000 -0.2600 6.4500 4.6600 Veritas Pharma Inc. VRT 110 0.5700 0.5200 0.5700 +0.0100 5.3000 0.5000 Versus Systems Inc. VS 1378 0.2250 0.2100 0.2200 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1148 0.6300 0.5500 0.6000 +0.0500 0.7500 0.4700 Victory Square Technologies Inc. VST 146 0.3500 0.3300 0.3500 0.0000 2.0500 0.3200 Wayland Group Corp. WAYL 3236 0.8600 0.8300 0.8300 -0.0400 2.6400 0.8300 Winston Gold Corp. WGC 29 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 6318 0.3200 0.3100 0.3150 -0.0100 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 221 1.1200 1.0900 1.1100 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 590 0.0400 0.0350 0.0350 0.0000 0.2800 0.0250 MGX Minerals Inc. XMG 1909 0.3050 0.2950 0.3000 -0.0150 1.3900 0.2950 Canadian Overseas Petroleum Limited XOP 501 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 419 0.3000 0.2800 0.2950 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 405 0.2400 0.2000 0.2000 -0.0350 0.3300 0.1300 Zanzibar Gold Inc. ZBR 15 0.1800 0.1800 0.1800 0.0000 0.2450 0.1000 Kootenay Zinc Corp. ZNK 56 0.1200 0.1100 0.1100 -0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0650 0.0150 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.8000 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 AJN Resources Inc. AJN 0.030 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.290 0.425 0.5900 0.2000 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.300 0.320 0.7900 0.2100 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2700 0.0600 Auxico Resources Canada Inc. AUAG 0.165 0.185 0.3300 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.060 0.070 0.0950 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 21C Metals Inc. BULL 0.210 0.215 0.4200 0.1600 BioMark Diagnostics Inc. BUX 0.060 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.060 0.2050 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 CIM International Group Inc. CIM 0.195 0.640 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.110 0.230 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.730 1.730 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 Canamex Gold Corp. CSQ 0.055 0.090 0.1700 0.0500 Biocure Technology Inc. CURE 0.410 0.420 1.1900 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.055 0.0700 0.0450 The Delma Group Inc. DLMA 1.500 1.600 7.2500 0.7500 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.1100 0.0050 EA Education Group Inc. EA 0.080 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.110 0.130 0.3200 0.1000 Etruscus Resources Corp. ETR 0.280 0.320 0.4500 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0550 FAX Capital Corp. FXC 2.400 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.160 0.175 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.030 0.220 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.090 0.3000 0.0250 Goldrea Resources Corp. GOR 0.060 0.065 0.2000 0.0400 Gunpowder Capital Corp. GPC 0.050 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.315 0.350 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 37 Capital Inc. JJJ 0.090 0.145 0.3000 0.1000 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.150 0.160 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.750 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.150 0.160 0.1950 0.1050 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.145 0.155 0.3050 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1400 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.880 0.880 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.050 0.1000 0.0200 Mag One Products Inc. MDD 0.085 0.100 0.2000 0.0200 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.050 0.065 0.1400 0.0050 Minera IRL Limited MIRL 0.055 0.065 0.1150 0.0500 Makena Resources Inc. MKNA 0.085 0.085 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0600 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.060 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 Victory Nickel Inc. NI 0.020 0.025 0.0700 0.0100 New Jersey Mining Company NJMC 0.190 0.280 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 199.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.035 0.050 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.100 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.085 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.350 0.2100 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RISE Life Science Corp. RLSC 0.240 0.255 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.145 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Seahawk Ventures Inc. SHV 0.230 0.270 0.5500 0.2200 Hydro66 Holdings Corp. SIX 0.285 0.320 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.010 0.200 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Organic Flower Investments Group Inc. SOW 0.500 0.540 0.6100 0.1900 Silver Phoenix Resources Inc. SP 0.150 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.075 0.080 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.2450 0.0200 Starrex International Ltd. STX 0.750 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.055 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.070 0.090 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.110 0.140 0.1200 0.1000 Trackloop Analytics Corp. TOOL 0.060 0.070 0.3100 0.0300 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.095 0.105 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Velocity Data Inc. VCT 0.025 0.070 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.140 0.190 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Victory Resources Corporation VR 0.140 0.240 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.200 0.235 0.5000 0.1900 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.400 0.420 0.8700 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 41,151 Total Volume: 99,902,407 Total Value: $137,001,977 Advanced: 89 Declined: 141 Unchanged: 266 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.