CNSX Trading Daily Market Summary March 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 775 17.1500 16.6100 16.9500 +0.6500 17.1500 8.7500 Supreme Metals Corp. ABJ 11260 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Alliance Growers Corp. ACG 3898 0.0800 0.0700 0.0750 0.0000 0.3700 0.0600 Acreage Holdings, Inc. ACRG.U 1335 21.7200 20.5500 20.7500 -1.1200 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 22 0.6500 0.6500 0.6500 0.0000 0.8000 0.3000 Affinor Growers Inc. AFI 200 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Arctic Glacier Income Fund AG.UN 100 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 98 0.2650 0.2500 0.2500 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 107195 0.7000 0.5500 0.6900 +0.1400 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 392 0.6300 0.6000 0.6100 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 1462 0.4800 0.4000 0.4800 +0.0900 1.6600 0.3000 Advantagewon Oil Corp. AOC 1502 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Appia Energy Corp. API 10 0.3500 0.3500 0.3500 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 6032 0.1050 0.0900 0.0950 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 3 0.2200 0.0000 0.4750 0.1900 Argo Gold Inc. ARQ 90 0.1900 0.1700 0.1800 -0.0550 0.3250 0.0700 Asante Gold Corporation ASE 10 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 548 0.3200 0.2200 0.2650 -0.0600 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 10 0.2000 0.2000 0.2000 -0.0100 0.4800 0.2000 Australis Capital Inc. AUSA 1769 0.9800 0.9300 0.9800 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 158 0.7500 0.7200 0.7400 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 4120 0.0550 0.0500 0.0500 0.0000 0.1100 0.0350 BacTech Environmental Corporation BAC 775 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 4186 0.9600 0.9100 0.9500 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 6631 0.7600 0.7000 0.7000 -0.0500 0.8800 0.3400 Benchmark Botanics Inc. BBT 273 0.3800 0.3450 0.3800 +0.0450 1.5700 0.2000 Beleave Inc. BE 14437 0.0900 0.0800 0.0850 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 250 0.1700 0.1650 0.1700 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 1152 0.1400 0.1250 0.1300 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 601 0.0750 0.0700 0.0700 -0.0050 0.6400 0.0700 Biome Grow Inc. BIO 451 0.6200 0.6000 0.6000 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3135 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 2374 0.4800 0.4500 0.4800 +0.0300 0.6000 0.2600 BLOK Technologies Inc. BLK 120 0.0200 0.0200 0.0200 0.0000 0.3250 0.0150 Cannabix Technologies Inc. BLO 908 1.5000 1.4200 1.4500 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 3 0.0650 0.0000 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 9 0.0500 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 2570 0.0350 0.0300 0.0350 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 695 0.2950 0.2700 0.2750 -0.0250 0.5500 0.1000 The Yield Growth Corp. BOSS 3709 0.6500 0.6200 0.6400 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1165 0.2150 0.2100 0.2150 +0.0150 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1200 0.0650 0.0600 0.0650 +0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 768 0.2350 0.2300 0.2300 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 650 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0150 FinCanna Capital Corp. CALI 940 0.1550 0.1400 0.1550 +0.0100 0.7200 0.0800 CannAmerica Brands Corp. CANA 1648 0.2950 0.2750 0.2850 -0.0100 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 30274 0.6200 0.5600 0.6200 +0.0300 0.6700 0.1500 CB2 Insights Inc. CBII 6087 0.3400 0.3100 0.3150 -0.0150 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 248 3.5000 3.3800 3.5000 +0.1200 3.7500 1.9800 Copperbank Resources Corp. CBK 992 0.0650 0.0600 0.0600 0.0000 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 820 0.3000 0.2850 0.2950 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 110 0.8000 0.8000 0.8000 -0.0200 2.0000 0.7900 Cerro Grande Mining Corporation CEG 430 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 90 0.0950 0.0950 0.0950 +0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 2202 0.4600 0.3900 0.4100 +0.0200 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 403 0.4800 0.4500 0.4800 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 466 2.1000 2.0200 2.0500 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 117 0.2450 0.2400 0.2450 +0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 316 0.4900 0.4800 0.4900 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 5452 0.7000 0.6800 0.6800 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1805 0.1450 0.1350 0.1450 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 1642 15.6300 14.6400 14.7500 -0.3300 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 611 0.3800 0.3750 0.3800 +0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2308 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 1480 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0450 CannaOne Technologies Inc CNNA 218 0.7700 0.6600 0.7700 +0.0700 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 725 0.1900 0.1750 0.1900 +0.0100 0.4000 0.1100 International Cobalt Corp CO 21 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Codebase Ventures Inc. CODE 15508 0.0500 0.0450 0.0450 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 61 1.9900 1.9000 1.9900 -0.0100 5.4000 0.7500 Carl Data Solutions Inc. CRL 290 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 6462 0.3200 0.3100 0.3100 -0.0050 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 2267 0.0600 0.0350 0.0500 0.0000 4.6500 0.0350 Chemesis International Inc. CSI 1826 2.1600 2.0800 2.1500 +0.0200 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 36211 0.1750 0.1550 0.1700 +0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 10995 12.8300 11.8000 12.2900 -0.3100 13.6900 5.1200 Biocure Technology Inc. CURE 145 0.4000 0.4000 0.4000 -0.0200 1.1900 0.3000 City View Green Holdings Inc. CVGR 911 0.1250 0.1100 0.1250 +0.0050 0.4650 0.1100 Charlotte's Web Holdings, Inc. CWEB 4069 27.2500 25.8500 27.1800 +1.0400 27.7500 9.0500 C21 Investments Inc. CXXI 7556 2.4000 2.1700 2.3300 +0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1215 0.0250 0.0250 0.0250 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 280 0.0250 0.0200 0.0200 0.0000 0.1150 0.0200 DeepRock Minerals Inc. DEEP 1150 0.0650 0.0650 0.0650 +0.0250 0.1000 0.0400 Deer Horn Capital Inc. DHC 45 0.2050 0.2050 0.2050 -0.0250 0.5800 0.1400 Dixie Brands Inc. DIXI.U 2040 0.8700 0.8000 0.8600 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 9 1.2900 1.2900 1.2900 -0.3100 7.2500 0.7500 Delrey Metals Corp. DLRY 565 0.2250 0.2000 0.2100 +0.0150 0.5000 0.1800 DNI Metals Inc. DNI 1950 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 235 0.7900 0.7800 0.7800 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 250 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 DionyMed Brands Inc. DYME 296 3.4200 3.2600 3.3500 -0.0500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1428 0.2000 0.1850 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1612 1.1500 1.0900 1.1500 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 5847 0.2850 0.2750 0.2800 -0.0050 0.5900 0.1300 ECO ORO MINERALS CORP. J EOM 235 0.1200 0.1050 0.1050 -0.0200 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 174 0.3100 0.2900 0.2900 -0.0100 2.3200 0.2400 Empower Clinics Inc EPW 827 0.1350 0.1200 0.1300 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 5826 0.1400 0.1250 0.1300 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 14492 0.0350 0.0250 0.0250 -0.0100 0.1450 0.0250 EnviroLeach Technologies Inc. ETI 228 0.9500 0.9200 0.9200 -0.0200 1.7000 0.5900 EVITRADE Health Systems Corp. EVA 728 0.1750 0.1700 0.1750 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 525 0.2850 0.2600 0.2600 -0.0350 0.4500 0.2050 EXMceuticals Inc. EXM 322 1.3900 1.3100 1.3500 +0.0500 1.9700 0.9100 Far Resources Ltd. FAT 47542 0.1400 0.1150 0.1350 +0.0200 0.4600 0.0600 Fandom Sports Media Corp. FDM 647 0.0650 0.0650 0.0650 0.0000 0.1800 0.0500 Future Farm Technologies Inc. FFT 2313 0.2100 0.2000 0.2000 -0.0100 0.6900 0.1850 Fineqia International Inc. FNQ 769 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 200 0.0850 0.0850 0.0850 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 3562 2.7100 2.5700 2.6000 -0.0200 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 22170 105.0000 100.0000 102.5000 +102.5000 105.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 4678 0.7000 0.5500 0.6500 +0.6500 0.7000 0.5500 Global Blockchain Mining Corp. FORK 8558 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 40 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 418 0.2950 0.2700 0.2700 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 180 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Generation Mining Limited GENM 0 0.1750 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1091 0.1550 0.1400 0.1550 +0.0150 0.8800 0.1100 Gravitas Financial Inc. GFI 60 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1024 0.2050 0.1900 0.2000 -0.0050 5.0382 0.1500 Green Growth Brands Inc. GGB 1203 4.7000 4.5000 4.6100 -0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 1459 0.0900 0.0800 0.0900 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 17816 0.1250 0.1100 0.1150 -0.0050 0.3050 0.0900 Grand Peak Capital Corp. GPK 0 0.4500 0.0000 0.4500 0.1000 Graphite Energy Corp. GRE 1 0.0550 0.0000 0.6300 0.0200 Grown Rogue International Inc. GRIN 505 0.3950 0.3700 0.3700 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1580 0.0400 0.0350 0.0400 0.0000 0.3650 0.0350 Getchell Gold Corp. GTCH 511 0.2250 0.1800 0.2000 +0.0400 0.6000 0.1300 Green Thumb Industries Inc. GTII 6018 20.1600 19.0500 19.7500 +1.1800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5488 12.8500 12.0900 12.6700 -0.0500 13.7700 4.5600 Harrys Manufacturing Inc. HARY 1740 0.1050 0.0750 0.0800 -0.0350 0.5000 0.0500 High Hampton Holdings Corp. HC 402 0.4000 0.3800 0.3800 -0.0200 1.1800 0.1700 Heritage Global Inc. HGP 15 0.7100 0.7100 0.7100 -0.0100 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 283 0.0550 0.0350 0.0350 -0.0050 0.1050 0.0200 High Tide Inc. HITI 2221 0.5000 0.4700 0.4900 +0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 66 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0500 Hello Pal International Inc. HP 50 0.0650 0.0650 0.0650 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 540 0.0500 0.0450 0.0450 0.0000 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16524 0.2350 0.2250 0.2300 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 304 0.0300 0.0300 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 9305 7.6800 7.3800 7.4500 -0.2700 9.4900 2.8700 International Battery Metals Ltd. IBAT 164 0.1650 0.1600 0.1600 -0.0100 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 682 0.3700 0.3400 0.3500 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 993 0.0700 0.0700 0.0700 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 6 0.0350 0.0000 0.2300 0.0250 IGEN Networks Corp. IGN 200 0.0500 0.0500 0.0500 +0.0200 0.1150 0.0300 Imagin Medical Inc. IME 2675 0.0850 0.0800 0.0850 0.0000 0.3600 0.0700 Imagination Park Technologies IP 560 0.0550 0.0500 0.0500 -0.0050 0.5700 0.0500 Irving Resources Inc. IRV 1368 2.1200 1.8500 1.9700 -0.1600 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3293 0.2850 0.2700 0.2800 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3324 1.6000 1.5000 1.5800 -0.0100 12.0000 1.0300 Izotropic Corporation IZO 265 0.3300 0.3100 0.3300 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 1077 0.2650 0.2500 0.2500 -0.0050 0.4650 0.1600 StartMonday Technology Corp. JOB 260 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 International Cannabrands Inc. JUJU 10268 0.1150 0.1100 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 7360 0.5000 0.4550 0.5000 +0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 449 0.7900 0.7500 0.7900 +0.0500 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 278 0.1500 0.1400 0.1500 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 3150 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 5584 0.3850 0.3400 0.3600 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 15469 0.9300 0.8800 0.9000 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3528 0.1600 0.1500 0.1600 +0.0050 0.4450 0.0800 Liht Cannabis Corp. LIHT 5465 0.2400 0.1950 0.2400 +0.0450 0.7700 0.1500 Global Li-Ion Graphite Corp. LION 659 0.2200 0.2100 0.2200 0.0000 0.4350 0.0600 LeanLife Health Inc. LLP 2460 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0300 Litelink Technologies Inc. LLT 30 0.1400 0.1400 0.1400 -0.0100 0.3300 0.1150 Redfund Capital Corp. LOAN 972 0.2050 0.1800 0.1850 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 10681 0.2050 0.1950 0.2050 +0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 755 1.6400 1.5500 1.5600 -0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 630 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0250 McLaren Resources Inc. MCL 6 0.0350 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 1080 0.1000 0.0750 0.0750 -0.0100 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 8 0.0700 0.0000 0.1400 0.0050 True Leaf Medicine International Ltd. MJ 877 0.5800 0.5300 0.5800 +0.0300 0.8200 0.3250 MJardin Group, Inc. MJAR 1737 3.8500 3.2800 3.6000 -0.2500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 740 0.1000 0.0700 0.1000 +0.0400 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7857 4.4500 4.3000 4.3000 -0.1300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1797 0.8800 0.8300 0.8400 -0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 22 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Matica Enterprises Inc. MMJ 2792 0.1050 0.0950 0.1050 +0.0050 0.3500 0.0700 Miramont Resources Corp. MONT 46643 0.2000 0.1500 0.1600 -0.3150 0.6300 0.1300 MPX International Corporation MPXI 2250 0.7300 0.6900 0.7100 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 720 0.2000 0.1850 0.1900 -0.0100 0.3250 0.1850 Micromem Technologies Inc. MRM 85 0.0650 0.0650 0.0650 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 449 0.2850 0.2700 0.2750 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 3 0.0700 0.0000 0.4500 0.0700 Micron Waste Technologies Inc MWM 2107 0.3600 0.3400 0.3550 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1766 0.5700 0.5400 0.5400 -0.0100 2.2400 0.4400 Innovative Properties Inc. NAB 1149 0.7200 0.6800 0.7000 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 2409 0.3250 0.3100 0.3200 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 542 1.0400 0.9600 0.9800 -0.0500 3.9900 0.6500 Nerds On Site Inc. NERD 6274 0.2800 0.2500 0.2600 +0.0250 0.3700 0.1600 Netcoins Holdings Inc. NETC 13550 0.0950 0.0800 0.0900 -0.0100 0.3000 0.0700 New Age Brands Inc NF 20582 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Next Green Wave Holdings Inc. NGW 7109 0.6600 0.6300 0.6500 +0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 1 0.0500 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 90 0.0250 0.0150 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 100 0.0350 0.0350 0.0350 0.0000 0.3150 0.0250 Northern Lights Resources Corp. NLR 600 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 70 0.1400 0.1350 0.1350 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 260 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 221 0.3700 0.3550 0.3700 +0.0150 0.6500 0.2000 Northern Sphere Mining Corp. NSM 1238 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 NexTech AR Solutions Corp NTAR 886 0.6200 0.6000 0.6000 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 6777 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 1487 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 3372 11.7100 11.1600 11.5500 -0.2500 11.8500 3.1800 Permex Petroleum Corporation OIL 311 0.1600 0.1450 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 16044 0.3700 0.3100 0.3450 +0.0200 0.4950 0.3000 Orchid Ventures Inc. ORCD 156 0.4050 0.4000 0.4000 -0.0200 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 225 0.2000 0.1800 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 130 0.3700 0.3700 0.3700 +0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1112 0.2500 0.2400 0.2400 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 935 0.4250 0.4100 0.4100 -0.0150 0.5400 0.2900 One World Lithium Inc. OWLI 1393 0.1650 0.1600 0.1650 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 30 0.1900 0.1500 0.1900 0.0000 0.3850 0.1000 PUDO Inc. PDO 7 0.8900 0.8900 0.8900 +0.0200 2.5000 0.5000 Premier Health Group Inc. PHGI 796 0.7700 0.6900 0.7100 -0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 158 0.8000 0.7800 0.7800 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 5529 0.3650 0.3450 0.3550 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2997 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 800 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 8832 2.2200 2.0300 2.1700 +0.1100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 134 0.5900 0.4500 0.5500 +0.0950 0.7000 0.1400 Plus Products Inc PLUS 277 5.6500 5.4100 5.4700 -0.1500 7.9700 3.5100 Peloton Minerals Corporation PMC 350 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 18376 0.1250 0.1150 0.1200 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 3422 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 160 0.5900 0.5600 0.5600 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 98 0.0750 0.0750 0.0750 -0.0150 0.2200 0.0600 Platinex Inc. PTX 200 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 21612 0.1300 0.1200 0.1300 +0.0100 0.1650 0.1150 Pushfor Investments Inc. PUSH 30 1.0500 1.0000 1.0500 0.0000 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 1068 0.2050 0.1900 0.2000 -0.0100 1.1800 0.1700 Captiva Verde Land Corp. PWR 235 0.2800 0.2650 0.2800 +0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 345 0.0500 0.0500 0.0500 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 1018 0.2400 0.2300 0.2300 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 1374 0.2300 0.2100 0.2200 -0.0050 0.3900 0.1000 Quizam Media Corporation QQ 67 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 732 0.2100 0.2050 0.2100 +0.0050 0.3900 0.1900 Reservoir Capital Corp. REO 422 0.0600 0.0500 0.0600 +0.0200 0.0650 0.0100 Resinco Capital Partners Inc. RIN 2158 0.0750 0.0700 0.0750 +0.0050 0.3200 0.0700 Rise Gold Corp. RISE 3922 0.1100 0.1000 0.1100 +0.0050 0.1500 0.0450 RIWI Corp. RIW 42 2.7500 2.7500 2.7500 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 794 0.1100 0.0950 0.1000 -0.0100 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 877 0.0950 0.0900 0.0950 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 686 0.2400 0.2200 0.2200 -0.0250 0.3850 0.0450 RMMI Corp. RMMI 9 1.0900 1.0900 1.0900 +0.2000 2.9500 0.8900 Rubicon Organics Inc. ROMJ 165 3.0300 2.9500 3.0000 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1584 0.5800 0.5600 0.5800 0.0000 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1120 0.0800 0.0700 0.0700 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 1081 0.0850 0.0800 0.0800 -0.0100 0.1050 0.0500 Rockex Mining Corporation RXM 270 0.0300 0.0200 0.0300 +0.0150 0.1000 0.0100 Subscribe Technologies Inc. SAAS 460 0.0400 0.0350 0.0350 0.0000 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 4118 0.4950 0.4400 0.4400 -0.0500 0.8300 0.4350 SBD Capital Corp. SBD 56 0.1150 0.1150 0.1150 -0.0400 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 37 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 1600 0.0650 0.0550 0.0550 -0.0200 0.0850 0.0200 Sharc International Systems Inc. SHRC 255 0.2600 0.2500 0.2550 +0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 30 0.2400 0.2000 0.2400 +0.0200 0.5500 0.2000 SLANG Worldwide Inc. SLNG 2297 1.9900 1.9100 1.9500 +0.0200 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 1922 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 2062 4.8400 4.5100 4.6000 -0.4000 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 370 0.0550 0.0450 0.0450 -0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 2776 3.6400 3.4200 3.5800 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 676 0.3000 0.2900 0.2900 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1623 0.5700 0.5300 0.5500 +0.0300 0.6100 0.1900 Spey Resources Corp. SPEY 10 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 430 0.1600 0.1600 0.1600 0.0000 0.3700 0.1400 SponsorsOne Inc. SPO 492 0.0600 0.0600 0.0600 0.0000 0.3050 0.0500 Sproutly Canada Inc. SPR 16568 0.7000 0.6000 0.7000 +0.1200 1.1800 0.2500 Squire Mining Ltd. SQR 823 0.1800 0.1750 0.1800 +0.0050 0.8200 0.1250 Shamrock Enterprises Inc. SRS 720 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 137 2.6000 2.3800 2.5400 +0.1400 4.4800 2.0800 StillCanna Inc. STIL 4031 1.6000 1.4000 1.5200 +0.1000 1.6000 1.0000 Starrex International Ltd. STX 5 0.7500 0.7500 0.7500 -0.1500 2.0000 0.7100 Wildflower Brands Inc. SUN 520 0.7200 0.6900 0.6900 -0.0200 1.6900 0.4550 St-Georges Eco-Mining Corp. SX 1398 0.1800 0.1650 0.1800 0.0000 0.5000 0.0350 Talmora Diamond Inc. TAI 200 0.0550 0.0500 0.0500 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 3099 4.6900 4.3000 4.6500 +0.2800 4.6900 0.7700 Tempus Capital Inc. TEMP 77 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0050 Terranueva Corporation TEQ 620 1.3600 1.2300 1.3200 +0.2000 1.7500 0.3750 TerrAscend Corp. TER 84 7.8200 7.4400 7.4800 -0.1200 13.5000 3.1700 Taiga Gold Corp TGC 1180 0.0800 0.0800 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 5420 0.5400 0.5200 0.5300 +0.0100 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 318 0.2100 0.2000 0.2100 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3858 0.3500 0.3350 0.3450 -0.0050 1.6800 0.2500 TILT Holdings Inc. TILT 3618 2.7800 2.6200 2.7400 -0.0100 4.0000 1.5100 Cansortium Inc. TIUM.U 1645 1.8200 1.7500 1.7800 -0.0400 2.2000 1.7500 Cansortium Inc. Wts. TIUM.WT.U 703 0.5000 0.3900 0.5000 +0.0700 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 20 5.0500 4.2500 4.2500 -0.5500 5.5000 4.2500 Tartisan Nickel Corp. TN 121 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 1109 0.7300 0.7000 0.7100 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 1095 0.0950 0.0700 0.0700 -0.0150 0.2650 0.0600 Tocvan Ventures Corp. TOC 350 0.1100 0.1000 0.1000 -0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 7952 0.2200 0.1900 0.2000 -0.0200 1.5300 0.1450 Trackloop Analytics Corp. TOOL 370 0.0550 0.0550 0.0550 -0.0150 0.3100 0.0300 Enertopia Corp. TOP 1470 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 10 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3913 18.5900 17.0100 18.3400 +0.6700 23.8500 9.1000 Tantalex Resources Corporation TTX 540 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 9945 0.1900 0.1700 0.1900 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1188 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 United Battery Metals Corp. UBM 250 0.0650 0.0550 0.0550 -0.0100 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.1700 0.0000 0.2500 0.0600 UpSnap Inc. UP 10 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 NameSilo Technologies Corp. URL 970 0.4100 0.4000 0.4000 -0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 3762 0.2150 0.1850 0.2100 +0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 266 0.2550 0.2200 0.2550 +0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 469 0.7500 0.7300 0.7300 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1805 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 31 2.5200 2.5200 2.5200 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 2700 3.0200 2.8600 2.8800 -0.1200 3.4400 0.9800 Valens Groworks Corp. VGW.WT 290 0.8000 0.8000 0.8000 -0.0200 1.0500 0.1500 Phivida Holdings Inc. VIDA 1298 0.6900 0.6600 0.6800 0.0000 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 100 0.1500 0.1200 0.1200 -0.0300 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 4652 0.0900 0.0800 0.0850 -0.0100 0.3350 0.0700 Victory Resources Corporation VR 1 0.1400 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 1523 5.8900 5.6300 5.8000 0.0000 6.4500 4.6600 Versus Systems Inc. VS 2267 0.2400 0.2250 0.2300 +0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1675 0.6200 0.5100 0.5500 -0.0500 0.7500 0.4700 Victory Square Technologies Inc. VST 114 0.3650 0.3500 0.3500 0.0000 2.0500 0.3200 Wayland Group Corp. WAYL 4502 0.8500 0.8100 0.8200 -0.0100 2.6400 0.8100 Winston Gold Corp. WGC 190 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 8578 0.3250 0.3000 0.3250 +0.0100 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 225 1.1300 1.0500 1.0500 -0.0600 3.3200 0.6300 eXeBlock Technology Corporation XBLK 7 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 1063 0.3050 0.2900 0.3000 0.0000 1.3900 0.2900 Canadian Overseas Petroleum Limited XOP 7370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 85 0.3000 0.2950 0.2950 0.0000 0.5400 0.1950 XORTX Therapeutics Inc. XRX 137 0.2350 0.2100 0.2100 +0.0100 0.3300 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.350 0.370 0.4000 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.265 0.425 0.5900 0.2000 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2500 0.0600 Auxico Resources Canada Inc. AUAG 0.165 0.185 0.3300 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.085 0.110 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.055 0.065 0.5000 0.0150 Blockchain Holdings Ltd. BCX 0.400 0.450 2.4000 0.1100 Bird River Resources Inc. BDR 0.020 0.025 0.2550 0.0200 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0300 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 CIM International Group Inc. CIM 0.195 0.640 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.100 0.190 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 Canamex Gold Corp. CSQ 0.055 0.090 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.055 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.065 0.090 0.1000 0.0300 Deveron UAS Corp. DVR 0.230 0.245 0.3500 0.0950 EA Education Group Inc. EA 0.080 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.630 0.690 1.7700 0.5100 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Etruscus Resources Corp. ETR 0.280 0.320 0.4500 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.075 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.245 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 FAX Capital Corp. FXC 2.400 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.030 0.220 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.090 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.145 0.160 0.3750 0.0700 Goldrea Resources Corp. GOR 0.055 0.065 0.1950 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.135 0.145 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.220 0.2850 0.0850 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 37 Capital Inc. JJJ 0.090 0.145 0.3000 0.1000 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.550 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.150 0.160 0.1950 0.1050 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.145 0.155 0.2850 0.0850 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Lexington Biosciences Inc. LNB 0.035 0.045 0.4700 0.0250 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1400 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.680 0.680 0.9200 0.6800 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.065 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.085 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0250 Metalo Manufacturing Inc. MMI 0.200 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.060 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0400 0.0100 New Jersey Mining Company NJMC 0.190 0.295 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 New Tech Minerals Corp. NTM 0.020 0.035 0.0800 0.0150 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 175.000 199.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.035 0.055 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Portage Biotech Inc. PBT.U 0.100 0.105 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.100 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.600 0.750 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.115 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.350 0.2100 0.1200 Renforth Resources Inc. RFR 0.035 0.045 0.0600 0.0200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0200 Sierra Growth Corp. SGRO 0.160 0.350 0.7000 0.1150 Sitka Gold Corp. SIG 0.105 0.110 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.285 0.340 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.010 0.200 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spearmint Resources Inc. SPMT 0.025 0.030 0.0525 0.0250 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.2450 0.0200 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Taku Gold Corp. TAK 0.050 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.070 0.090 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 121.000 125.0000 95.0000 Upco International Inc UPCO 0.095 0.105 0.4500 0.0800 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.010 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 0.070 Valeo Pharma Inc. VPH 0.700 0.720 0.8000 0.6100 Veritas Pharma Inc. VRT 0.510 0.550 5.3000 0.5000 Wayland Group Corp. Wts. WAYL.WT 0.195 0.235 0.5000 0.1900 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.075 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.180 0.210 0.2450 0.1000 Kootenay Zinc Corp. ZNK 0.100 0.125 0.2900 0.0450 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.400 0.420 0.7800 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 37,439 Total Volume: 99,142,840 Total Value: $115,268,534 Advanced: 101 Declined: 128 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.