CNSX Trading Daily Market Summary March 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 255 0.3750 0.3700 0.3750 +0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 899 18.0500 16.8500 17.3500 +0.4000 18.0500 8.7500 Supreme Metals Corp. ABJ 0 0.0150 0.0000 0.0650 0.0150 Alliance Growers Corp. ACG 3167 0.0750 0.0700 0.0750 0.0000 0.3650 0.0600 Acreage Holdings, Inc. ACRG.U 1302 21.0100 20.2900 20.5200 -0.2300 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 45 0.6600 0.5700 0.6600 +0.0100 0.7800 0.3000 Affinor Growers Inc. AFI 703 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0250 Algernon Pharmaceuticals Inc. AGN 815 0.2800 0.2450 0.2450 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 67786 0.7300 0.6500 0.6900 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 627 0.6100 0.5900 0.6100 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 1351 0.5000 0.4800 0.4950 +0.0150 1.6500 0.3000 Advantagewon Oil Corp. AOC 1140 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0150 Appia Energy Corp. API 269 0.3850 0.3500 0.3850 +0.0350 0.4100 0.1100 Global Cannabis Applications Corp. APP 1107 0.0950 0.0900 0.0950 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 557 0.2350 0.2200 0.2350 +0.0150 0.4750 0.1900 Argo Gold Inc. ARQ 500 0.1900 0.1600 0.1900 +0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 201 0.3100 0.2650 0.2900 +0.0250 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 50 0.2100 0.2100 0.2100 +0.0100 0.4800 0.2000 Australis Capital Inc. AUSA 2317 1.0000 0.9400 0.9700 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 265 0.7500 0.7300 0.7400 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1585 0.0550 0.0500 0.0500 0.0000 0.1100 0.0350 Aylen Capital Inc. AYL 10 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3525 0.9800 0.9200 0.9500 0.0000 1.2000 0.3300 Blueberries Medical Corp. BBM 7695 0.7500 0.6800 0.7000 0.0000 0.8800 0.3400 Benchmark Botanics Inc. BBT 97 0.3800 0.3550 0.3600 -0.0200 1.5700 0.2000 Bradstone Capital Corp. BCA 500 0.0850 0.0700 0.0700 -0.0150 0.1350 0.0650 Blockchain Foundry Inc BCFN 300 0.0550 0.0550 0.0550 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 19 0.4350 0.4350 0.4350 +0.0350 2.4000 0.1100 Beleave Inc. BE 8501 0.0850 0.0800 0.0850 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 481 0.1650 0.1550 0.1600 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 993 0.1350 0.1300 0.1300 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2888 0.0700 0.0700 0.0700 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 1147 0.6300 0.6000 0.6300 +0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1800 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 5571 0.4850 0.4600 0.4600 -0.0200 0.6000 0.2600 BLOK Technologies Inc. BLK 2237 0.0250 0.0200 0.0250 +0.0050 0.3250 0.0150 Cannabix Technologies Inc. BLO 687 1.4400 1.4100 1.4200 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 1000 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Bougainville Ventures Inc. BOG 18114 0.0650 0.0300 0.0650 +0.0300 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 511 0.2850 0.2750 0.2750 0.0000 0.5500 0.1000 The Yield Growth Corp. BOSS 2902 0.6400 0.6100 0.6100 -0.0300 0.9400 0.1650 21C Metals Inc. BULL 100 0.2150 0.2150 0.2150 0.0000 0.4200 0.1600 BioMark Diagnostics Inc. BUX 490 0.0650 0.0550 0.0650 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 158 0.2400 0.2250 0.2400 +0.0100 0.6500 0.1400 FinCanna Capital Corp. CALI 1533 0.1550 0.1400 0.1550 0.0000 0.7000 0.0800 CannAmerica Brands Corp. CANA 853 0.2800 0.2700 0.2800 -0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 31769 0.6600 0.6100 0.6600 +0.0400 0.6700 0.1500 CAT Strategic Metals Corporation CAT 410 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 CB2 Insights Inc. CBII 6229 0.3250 0.3050 0.3050 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 70 3.4700 3.3800 3.4300 -0.0700 3.7500 1.9800 Copperbank Resources Corp. CBK 441 0.0600 0.0550 0.0600 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 4 0.0100 0.0000 0.0300 0.0050 Cerro de Pasco Resources Inc. CDPR 654 0.3000 0.2850 0.2850 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 7 0.8400 0.8400 0.8400 +0.0400 2.0000 0.7900 Cerro Grande Mining Corporation CEG 47 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 2019 0.4200 0.3800 0.3950 -0.0150 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 408 0.4750 0.4300 0.4550 -0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 513 2.1100 2.0200 2.0400 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 530 0.2400 0.2200 0.2400 -0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 4432 0.6100 0.4850 0.5400 +0.0500 0.7000 0.3100 Choom Holdings Inc. CHOO 9571 0.6900 0.6500 0.6600 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 904 0.1450 0.1400 0.1400 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2011 15.2000 14.0900 15.0500 +0.3000 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 205 0.3800 0.3600 0.3800 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 386 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0850 Canadian Metals Inc. CME 2400 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 100 0.1250 0.1250 0.1250 +0.0150 0.3250 0.0500 CannaOne Technologies Inc CNNA 1360 0.8800 0.7700 0.7800 +0.0100 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 502 0.2000 0.1950 0.1950 +0.0050 0.4000 0.1100 International Cobalt Corp CO 247 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Codebase Ventures Inc. CODE 2508 0.0500 0.0450 0.0450 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 520 2.0100 1.8500 1.9400 -0.0500 5.4000 0.7500 Carl Data Solutions Inc. CRL 120 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 10221 0.3250 0.3100 0.3200 +0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 43 0.0400 0.0400 0.0400 -0.0100 4.6500 0.0350 Chemesis International Inc. CSI 1826 2.1600 2.0800 2.1600 +0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 80 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 11418 0.1750 0.1600 0.1600 -0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5827 12.4900 11.9000 12.2000 -0.0900 13.6900 5.1200 Biocure Technology Inc. CURE 90 0.4000 0.4000 0.4000 0.0000 1.1900 0.3000 City View Green Holdings Inc. CVGR 3411 0.1250 0.1000 0.1000 -0.0250 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 7108 27.7400 24.7200 26.6600 -0.5200 27.7500 9.0500 C21 Investments Inc. CXXI 15880 2.5200 2.3000 2.4500 +0.1200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1615 0.0300 0.0200 0.0250 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 730 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Debut Diamonds Inc. DDI 1200 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 9 0.0650 0.0000 0.1000 0.0400 Deer Horn Capital Inc. DHC 36 0.2200 0.2100 0.2200 +0.0150 0.5800 0.1400 Dixie Brands Inc. DIXI.U 2223 0.9000 0.8400 0.9000 +0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 15 1.4000 1.0000 1.2500 -0.0400 7.2500 0.7500 Delrey Metals Corp. DLRY 360 0.2050 0.2000 0.2000 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 755 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 360 0.8000 0.7800 0.7800 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 10 0.2300 0.2300 0.2300 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 277 3.4300 3.2200 3.2300 -0.1200 4.2900 1.8800 EA Education Group Inc. EA 29 0.0700 0.0700 0.0700 -0.0050 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 689 0.1950 0.1900 0.1950 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2840 1.2200 1.1200 1.1900 +0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 11536 0.2850 0.2700 0.2850 +0.0050 0.5900 0.1300 Eviana Health Corporation EHC 5 0.6500 0.6500 0.6500 +0.0200 1.7700 0.5100 Leviathan Cannabis Group Inc. EPIC 527 0.3100 0.3000 0.3000 +0.0100 2.3200 0.2400 Empower Clinics Inc EPW 703 0.1400 0.1300 0.1400 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 6452 0.1350 0.1150 0.1150 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 3220 0.0300 0.0250 0.0300 +0.0050 0.1450 0.0250 EnviroLeach Technologies Inc. ETI 451 0.9200 0.8500 0.9000 -0.0200 1.7000 0.5900 Etruscus Resources Corp. ETR 295 0.3200 0.3000 0.3200 -0.0200 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 437 0.1750 0.1650 0.1650 -0.0100 0.6200 0.1250 Explorex Resources Inc. EX 95 0.2650 0.2650 0.2650 +0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 607 1.3800 1.3300 1.3800 +0.0300 1.9700 0.9100 Far Resources Ltd. FAT 42571 0.1500 0.1350 0.1400 +0.0050 0.4350 0.0600 Fandom Sports Media Corp. FDM 1704 0.0700 0.0650 0.0650 0.0000 0.1800 0.0500 First Energy Metals Limited FE 0 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 13941 0.2100 0.1850 0.2100 +0.0100 0.6900 0.1850 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 10 0.0750 0.0750 0.0750 -0.0100 0.5700 0.0650 Flower One Holdings Inc. FONE 2057 2.7000 2.5600 2.6500 +0.0500 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 6160 103.0000 102.0100 103.0000 +0.5000 105.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 6730 0.7000 0.5900 0.6000 -0.0500 0.7000 0.5500 Global Blockchain Mining Corp. FORK 18318 0.0150 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 12 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 FAX Capital Corp. FXC 0 2.4000 0.0000 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 785 0.2800 0.2600 0.2600 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 1390 0.0450 0.0400 0.0400 +0.0050 0.2000 0.0350 Generation Mining Limited GENM 11 0.1600 0.1600 0.1600 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 438 0.1500 0.1500 0.1500 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 400 0.0250 0.0250 0.0250 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 325 0.2000 0.2000 0.2000 0.0000 5.0382 0.1500 Green Growth Brands Inc. GGB 1319 4.7500 4.6100 4.6500 +0.0400 6.4000 0.5800 Global Hemp Group Inc. GHG 1301 0.0900 0.0850 0.0900 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 5504 0.1200 0.1100 0.1200 +0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 5 0.1600 0.1600 0.1600 0.0000 0.3750 0.0700 Gunpowder Capital Corp. GPC 0 0.0550 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 30 0.0500 0.0500 0.0500 -0.0050 0.6000 0.0200 Grown Rogue International Inc. GRIN 186 0.3850 0.3600 0.3800 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 860 0.0450 0.0350 0.0450 +0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 3574 20.8600 20.0300 20.1900 +0.4400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3503 12.9300 12.3800 12.8500 +0.1800 13.7700 4.5600 Harrys Manufacturing Inc. HARY 363 0.0900 0.0850 0.0900 +0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 1318 0.4200 0.3900 0.4000 +0.0200 1.1800 0.1700 Heritage Global Inc. HGP 5 0.8100 0.8100 0.8100 +0.1000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 50 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0200 High Tide Inc. HITI 1125 0.5000 0.4800 0.4950 +0.0050 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 1705 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 41634 0.2350 0.2250 0.2250 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 5247 0.0300 0.0300 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 8844 7.5800 7.3500 7.4300 -0.0200 9.4900 2.9100 International Battery Metals Ltd. IBAT 755 0.1550 0.1500 0.1500 -0.0100 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 649 0.3500 0.3300 0.3400 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 910 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 2470 0.0250 0.0250 0.0250 -0.0100 0.2300 0.0250 Imagin Medical Inc. IME 1789 0.0800 0.0800 0.0800 -0.0050 0.3600 0.0700 Imagination Park Technologies IP 7919 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Irving Resources Inc. IRV 857 1.9800 1.7400 1.7600 -0.2100 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3852 0.2850 0.2700 0.2850 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2334 1.6000 1.5300 1.5900 +0.0100 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 600 0.1350 0.1200 0.1200 -0.0200 0.4000 0.1050 Lotus Ventures Inc. J 2365 0.2700 0.2200 0.2700 +0.0200 0.4650 0.1600 37 Capital Inc. JJJ 100 0.0900 0.0900 0.0900 -0.0550 0.3000 0.0900 International Cannabrands Inc. JUJU 18140 0.1150 0.1000 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 5413 0.5000 0.4800 0.4900 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 310 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 281 0.8000 0.7600 0.8000 +0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 408 0.1700 0.1550 0.1600 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 270 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 47 0.1700 0.1600 0.1700 +0.0200 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2107 0.3700 0.3450 0.3700 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 10837 0.9100 0.8800 0.8900 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2994 0.1650 0.1500 0.1500 -0.0100 0.4450 0.0800 Liht Cannabis Corp. LIHT 2135 0.2300 0.2150 0.2200 -0.0200 0.7700 0.1500 Callitas Health Inc. LILY 1357 0.1450 0.0500 0.1000 -0.0500 0.2850 0.0500 Global Li-Ion Graphite Corp. LION 3180 0.2200 0.1950 0.2000 -0.0200 0.4350 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.1600 Lexington Biosciences Inc. LNB 20 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Redfund Capital Corp. LOAN 1408 0.2050 0.1900 0.1900 +0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 9713 0.2050 0.2000 0.2050 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 924 1.6000 1.5000 1.5200 -0.0400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 520 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0250 McLaren Resources Inc. MCL 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 103 0.0700 0.0500 0.0700 0.0000 0.1400 0.0050 True Leaf Medicine International Ltd. MJ 483 0.5800 0.5600 0.5800 0.0000 0.8200 0.3250 MJardin Group, Inc. MJAR 1502 3.5500 3.0500 3.1900 -0.4100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 5 0.1000 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16718 4.2900 4.0700 4.1000 -0.2000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2139 0.8500 0.7800 0.8000 -0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Matica Enterprises Inc. MMJ 3660 0.1050 0.1000 0.1050 0.0000 0.3350 0.0700 Miramont Resources Corp. MONT 31618 0.1600 0.1200 0.1200 -0.0400 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 10 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 MPX International Corporation MPXI 1522 0.7300 0.7100 0.7100 0.0000 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1115 0.2000 0.1850 0.2000 +0.0100 0.3250 0.1850 Micromem Technologies Inc. MRM 210 0.0750 0.0700 0.0700 +0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 604 0.2800 0.2700 0.2700 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 100 0.0700 0.0700 0.0700 0.0000 0.4500 0.0700 Micron Waste Technologies Inc MWM 425 0.3550 0.3400 0.3450 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2395 0.5500 0.5300 0.5300 -0.0100 2.2100 0.4400 Innovative Properties Inc. NAB 2778 0.7200 0.6900 0.7100 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 806 0.3300 0.3100 0.3100 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1341 0.9200 0.8200 0.8600 -0.1200 3.9900 0.6500 Nerds On Site Inc. NERD 5215 0.2800 0.2500 0.2600 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 6216 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0700 New Age Brands Inc NF 51880 0.0350 0.0250 0.0300 0.0000 0.1600 0.0250 Next Green Wave Holdings Inc. NGW 2260 0.6500 0.6300 0.6300 -0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 71 0.0350 0.0300 0.0300 -0.0200 0.1700 0.0250 Victory Nickel Inc. NI 200 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Northern Lights Resources Corp. NLR 2750 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 100 0.1500 0.1450 0.1450 +0.0100 0.3000 0.1150 MegumaGold Corp NSAU 20 0.1450 0.1350 0.1450 +0.0150 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1105 0.3700 0.3600 0.3700 0.0000 0.6500 0.2000 Northern Sphere Mining Corp. NSM 505 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 517 0.6300 0.5900 0.6200 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 1 0.0300 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 2828 0.0800 0.0750 0.0750 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 1055 0.3100 0.1500 0.2600 +0.2600 0.3100 0.1500 Nuinsco Resources Limited NWI 504 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 6342 12.3000 11.2500 12.0500 +0.5000 12.3000 3.1800 Permex Petroleum Corporation OIL 55 0.1550 0.1450 0.1550 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 8766 0.3500 0.3300 0.3500 +0.0050 0.4950 0.3000 Organic Potash Corporation OPC 400 0.0500 0.0400 0.0500 +0.0200 0.0800 0.0150 Orchid Ventures Inc. ORCD 90 0.4200 0.4000 0.4200 +0.0200 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 35 0.2000 0.2000 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 640 0.3600 0.3250 0.3250 -0.0450 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 2173 0.2700 0.2350 0.2450 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 981 0.4200 0.4100 0.4100 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 45 0.1650 0.1650 0.1650 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 40 0.1700 0.1700 0.1700 -0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 1219 0.1100 0.0850 0.0950 -0.0200 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 578 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0150 Premier Health Group Inc. PHGI 1497 0.7200 0.6700 0.7100 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 806 0.8000 0.6500 0.7500 -0.0300 2.1400 0.5000 ParcelPal Technology Inc. PKG 2419 0.3550 0.3400 0.3400 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2770 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2799 2.1900 2.0500 2.1200 -0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5000 0.5000 0.5000 -0.0500 0.7000 0.1400 Plus Products Inc PLUS 618 5.8000 5.3600 5.7400 +0.2700 7.9700 3.5100 Weekend Unlimited Inc. POT 4947 0.1200 0.1150 0.1200 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 2210 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 180 0.1150 0.1100 0.1100 +0.0050 1.5000 0.1000 Park Lawn Company Limited PRL 10 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 388 0.6200 0.5900 0.6100 +0.0500 0.7400 0.5200 Platinex Inc. PTX 1000 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 66046 0.1500 0.1250 0.1450 +0.0150 0.1650 0.1150 Pushfor Investments Inc. PUSH 107 1.1300 0.9000 1.0500 0.0000 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 732 0.2200 0.1950 0.2000 0.0000 1.0700 0.1700 Captiva Verde Land Corp. PWR 100 0.2750 0.2700 0.2700 -0.0100 0.3000 0.0600 Quinsam Capital Corporation QCA 4756 0.2550 0.2350 0.2550 +0.0250 0.3850 0.1900 Quadron Cannatech Corporation QCC 3537 0.2450 0.2100 0.2450 +0.0250 0.3900 0.1000 Quizam Media Corporation QQ 130 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 430 0.2150 0.2050 0.2100 0.0000 0.3700 0.1900 Reservoir Capital Corp. REO 1781 0.0600 0.0550 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1750 0.0450 0.0350 0.0450 +0.0100 0.0600 0.0200 Resinco Capital Partners Inc. RIN 977 0.0750 0.0700 0.0750 0.0000 0.3200 0.0700 Rise Gold Corp. RISE 3512 0.1100 0.0950 0.0950 -0.0150 0.1500 0.0450 RIWI Corp. RIW 6 2.6600 2.6600 2.6600 -0.0900 3.5000 1.0000 Rockshield Capital Corp. RKS 389 0.1050 0.1000 0.1050 +0.0050 0.3800 0.0900 RISE Life Science Corp. RLSC 954 0.2250 0.2150 0.2250 +0.0050 0.3850 0.0450 RMMI Corp. RMMI 5 1.0200 1.0200 1.0200 -0.0700 2.9500 0.8900 Rubicon Organics Inc. ROMJ 132 3.0600 2.9700 3.0100 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 887 0.5700 0.5500 0.5700 -0.0100 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 140 0.0850 0.0850 0.0850 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 678 0.0850 0.0800 0.0800 0.0000 0.1050 0.0500 Subscribe Technologies Inc. SAAS 1240 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 4091 0.5000 0.4400 0.5000 +0.0600 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 110 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Sensor Technologies Inc. SENS 130 0.0250 0.0200 0.0200 -0.0050 0.3400 0.0200 Sierra Growth Corp. SGRO 503 0.3500 0.3000 0.3500 +0.0500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 10 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 42 0.2650 0.2500 0.2550 0.0000 0.5100 0.2000 Sitka Gold Corp. SIG 170 0.1100 0.0950 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 3252 1.9500 1.8900 1.9500 0.0000 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 3439 0.0650 0.0600 0.0600 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 3100 4.6300 4.2300 4.4200 -0.1800 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 100 0.0450 0.0450 0.0450 0.0000 0.3750 0.0375 SOL Global Investments Corp. SOL 7522 3.6400 3.4400 3.5800 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 605 0.3000 0.3000 0.3000 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1281 0.5500 0.5200 0.5300 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 90 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 602 0.1800 0.1600 0.1800 +0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 100 0.0250 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 50 0.0850 0.0800 0.0850 +0.0250 0.3050 0.0500 Sproutly Canada Inc. SPR 101458 0.9000 0.7300 0.8700 +0.1700 1.1800 0.2500 Squire Mining Ltd. SQR 2737 0.1800 0.1700 0.1700 -0.0100 0.8200 0.1250 Stem Holdings Inc. STEM 19 2.5300 2.4800 2.4800 -0.0600 4.4800 2.0800 StillCanna Inc. STIL 5517 1.6400 1.4500 1.5300 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 745 0.7100 0.7000 0.7000 +0.0100 1.6900 0.4550 St-Georges Eco-Mining Corp. SX 5174 0.2000 0.1750 0.1750 -0.0050 0.5000 0.0350 Transcanna Holdings Inc. TCAN 2986 4.5300 3.8500 4.2800 -0.3700 4.6900 0.7700 Tempus Capital Inc. TEMP 10 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0050 Terranueva Corporation TEQ 473 1.4000 1.3000 1.3300 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 290 7.8000 7.3600 7.8000 +0.3200 13.5000 3.1700 Taiga Gold Corp TGC 205 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 8113 0.5500 0.5300 0.5500 +0.0200 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 1971 0.2050 0.1900 0.1950 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 7396 0.3500 0.3300 0.3300 -0.0150 1.6800 0.2500 TILT Holdings Inc. TILT 1309 2.8900 2.7500 2.8000 +0.0600 4.0000 1.5100 Cansortium Inc. TIUM.U 2097 1.8300 1.7000 1.7600 -0.0200 2.2000 1.7000 Cansortium Inc. Wts. TIUM.WT.U 1436 0.4500 0.4000 0.4000 -0.1000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 10 4.7000 4.7000 4.7000 +0.4500 5.5000 4.2500 Tartisan Nickel Corp. TN 67 0.0650 0.0600 0.0600 0.0000 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 2320 0.7500 0.7100 0.7100 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 770 0.0850 0.0750 0.0750 +0.0050 0.2600 0.0600 Tocvan Ventures Corp. TOC 200 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 18000 0.2050 0.1800 0.1850 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 175 0.0600 0.0550 0.0550 0.0000 0.3000 0.0300 Enertopia Corp. TOP 420 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 1435 0.0550 0.0450 0.0450 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2418 18.2900 17.4000 17.5000 -0.8400 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1213 0.1900 0.1600 0.1600 -0.0300 0.2850 0.1200 Global UAV Technologies Ltd. UAV 8916 0.0300 0.0200 0.0250 0.0000 0.1450 0.0200 United Battery Metals Corp. UBM 10 0.0600 0.0600 0.0600 +0.0050 1.6800 0.0550 Upco International Inc UPCO 10 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 1731 0.4100 0.3950 0.4000 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 41306 0.2550 0.2200 0.2350 +0.0250 0.4100 0.0400 VirtualArmour International Inc. VAI 498 0.2550 0.2250 0.2500 -0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1305 0.7700 0.6900 0.7500 +0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 30 0.0550 0.0550 0.0550 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 16 2.8500 2.5000 2.5000 -0.0200 16.2000 1.3500 Valens Groworks Corp. VGW 1295 2.9000 2.8500 2.8800 0.0000 3.4400 0.9800 Valens Groworks Corp. VGW.WT 210 0.8500 0.8000 0.8000 0.0000 1.0500 0.1500 Phivida Holdings Inc. VIDA 1689 0.6900 0.6500 0.6600 -0.0200 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 2099 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0700 Vireo Health International Inc. S.V. VREO 1076 5.9000 5.7000 5.7700 -0.0300 6.4500 4.6600 Veritas Pharma Inc. VRT 72 0.5500 0.5100 0.5100 -0.0600 5.3000 0.5000 Versus Systems Inc. VS 460 0.2200 0.2200 0.2200 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 189 0.5500 0.5500 0.5500 0.0000 0.7500 0.4700 Victory Square Technologies Inc. VST 270 0.3500 0.3200 0.3300 -0.0200 2.0200 0.3200 Wayland Group Corp. WAYL 5578 0.8100 0.7800 0.8000 -0.0200 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 501 0.2200 0.1800 0.1800 -0.0300 0.5000 0.1800 Winston Gold Corp. WGC 10 0.0400 0.0400 0.0400 -0.0150 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 8073 0.3200 0.2950 0.3100 -0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 1512 1.1400 0.9800 1.1300 +0.0800 3.3200 0.6300 eXeBlock Technology Corporation XBLK 70 0.0350 0.0300 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 2893 0.3050 0.2900 0.2950 -0.0050 1.3900 0.2900 MGX Minerals Inc C Wts XMG.WT.C 485 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 9980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 225 0.3000 0.2950 0.3000 +0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 122 0.2300 0.2200 0.2300 +0.0200 0.3300 0.1300 Kootenay Zinc Corp. ZNK 10 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0450 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.095 0.095 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.300 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.165 0.185 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bird River Resources Inc. BDR 0.020 0.025 0.2500 0.0200 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.055 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cartier Iron Corporation CFE 0.090 0.095 0.1250 0.0650 CIM International Group Inc. CIM 0.195 0.640 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.045 0.055 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.065 0.090 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.1000 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.105 0.130 0.3200 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.060 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Glance Technologies Inc. Wts. GET.WT 0.030 0.070 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.080 0.3000 0.0250 Goldrea Resources Corp. GOR 0.055 0.065 0.1850 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Getchell Gold Corp. GTCH 0.185 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.075 0.080 0.1050 0.0500 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 IGEN Networks Corp. IGN 0.030 0.050 0.1150 0.0300 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.310 0.345 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.220 0.2850 0.0850 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 StartMonday Technology Corp. JOB 0.030 0.040 0.2500 0.0150 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.510 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 LeanLife Health Inc. LLP 0.045 0.050 0.2550 0.0300 Litelink Technologies Inc. LLT 0.140 0.150 0.3300 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 Mag One Products Inc. MDD 0.080 0.105 0.1800 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.065 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.090 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Metalo Manufacturing Inc. MMI 0.200 0.4900 0.1000 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.030 0.040 0.3150 0.0250 New Jersey Mining Company NJMC 0.190 0.295 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 PUDO Inc. PDO 0.870 0.890 2.5000 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.100 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.0750 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.600 0.700 1.6000 0.4000 Pasinex Resources Limited PSE 0.085 0.100 0.2200 0.0600 Quantum Cobalt Corp QBOT 0.045 0.050 0.4400 0.0400 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.350 0.2100 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.090 0.100 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.020 0.030 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.145 0.5500 0.0500 Security Devices International Inc. SDZ 0.185 0.190 0.2300 0.1200 Seahawk Ventures Inc. SHV 0.230 0.260 0.5500 0.2000 Hydro66 Holdings Corp. SIX 0.285 0.370 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.175 0.250 0.2175 0.0290 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.900 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.2400 0.0400 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.200 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.060 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.060 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 112.500 121.000 125.0000 95.0000 Tantalex Resources Corporation TTX 0.035 0.045 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.050 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.180 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Valeo Pharma Inc. VPH 0.700 0.720 0.8000 0.6100 Victory Resources Corporation VR 0.140 0.240 0.2000 0.0200 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.070 0.4500 0.0200 Zanzibar Gold Inc. ZBR 0.175 0.200 0.2450 0.1000 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 0.6000 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 38,164 Total Volume: 112,002,603 Total Value: $121,933,924 Advanced: 117 Declined: 118 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.