CNSX Trading Daily Market Summary April 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 5 0.3500 0.3500 0.3500 -0.0350 0.4000 0.1500 Abacus Health Products Inc ABCS 419 17.9000 16.7500 16.9000 -0.9000 18.0900 8.7500 Alliance Growers Corp. ACG 950 0.0750 0.0700 0.0750 0.0000 0.3650 0.0600 Acreage Holdings, Inc. ACRG.U 1857 20.7000 19.9800 20.6100 +0.2200 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 22 0.6600 0.6600 0.6600 0.0000 0.7800 0.3000 Affinor Growers Inc. AFI 2720 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 79 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 170 0.2900 0.2550 0.2550 -0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 26276 0.6800 0.6300 0.6500 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1123 0.6500 0.6100 0.6500 +0.0400 0.7200 0.3600 Alternate Health Corp. AHG 812 0.4600 0.4100 0.4500 -0.0200 1.6500 0.3000 Advantagewon Oil Corp. AOC 1840 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 Appia Energy Corp. API 88 0.3850 0.3600 0.3850 +0.0250 0.4100 0.1150 Global Cannabis Applications Corp. APP 1136 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 955 0.2250 0.2050 0.2100 -0.0200 0.4750 0.1900 Asante Gold Corporation ASE 1450 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 33 0.3200 0.2850 0.2850 +0.0150 0.7900 0.2100 Australis Capital Inc. AUSA 1209 0.9700 0.9400 0.9400 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 333 0.7500 0.6900 0.7300 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1714 0.0550 0.0450 0.0550 0.0000 0.1000 0.0350 BacTech Environmental Corporation BAC 750 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 6222 1.1500 0.9900 1.1500 +0.1500 1.2000 0.3300 Blueberries Medical Corp. BBM 3212 0.7600 0.6900 0.7200 -0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 160 0.3800 0.3550 0.3800 0.0000 1.5700 0.2000 Blockchain Foundry Inc BCFN 1840 0.0800 0.0650 0.0700 +0.0150 0.5000 0.0150 Bird River Resources Inc. BDR 1160 0.0250 0.0250 0.0250 0.0000 0.2400 0.0200 Beleave Inc. BE 6465 0.0850 0.0800 0.0800 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 325 0.1900 0.1550 0.1900 +0.0350 0.2900 0.0950 Braingrid Limited BGRD 639 0.1400 0.1300 0.1300 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 15059 0.0900 0.0800 0.0800 +0.0100 0.6400 0.0700 Biome Grow Inc. BIO 453 0.6200 0.5700 0.6000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 5022 0.0300 0.0250 0.0275 -0.0025 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 6270 0.5200 0.4800 0.5000 +0.0200 0.5700 0.2600 BLOK Technologies Inc. BLK 960 0.0250 0.0200 0.0250 0.0000 0.3200 0.0150 Cannabix Technologies Inc. BLO 775 1.5000 1.4500 1.4800 +0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 750 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Bougainville Ventures Inc. BOG 4859 0.0650 0.0500 0.0500 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 358 0.2950 0.2750 0.2900 0.0000 0.5500 0.1000 The Yield Growth Corp. BOSS 7588 0.6200 0.5700 0.6200 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 300 0.2000 0.2000 0.2000 -0.0100 0.4200 0.1600 Aura Health Inc. BUZZ 340 0.2300 0.2250 0.2300 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1000 0.0550 0.0500 0.0500 0.0000 0.2050 0.0150 FinCanna Capital Corp. CALI 494 0.1450 0.1400 0.1400 -0.0200 0.6400 0.0800 CannAmerica Brands Corp. CANA 1884 0.2700 0.2550 0.2700 +0.0100 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 32864 0.7100 0.6500 0.6600 -0.0400 0.7200 0.1500 CAT Strategic Metals Corporation CAT 15 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 CB2 Insights Inc. CBII 3512 0.3200 0.3100 0.3150 -0.0050 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 200 3.4400 3.3300 3.4200 -0.0200 3.7500 1.9800 Copperbank Resources Corp. CBK 732 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0400 Certive Solutions Inc. CBP 200 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 388 0.2850 0.2800 0.2800 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 10 0.7600 0.7600 0.7600 -0.0200 2.0000 0.7600 California Gold Mining Inc. CGM 2318 0.4300 0.4150 0.4300 +0.0200 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 1956 0.4900 0.4000 0.4800 +0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 679 2.0600 2.0000 2.0000 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 143 0.2850 0.2700 0.2800 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 1806 0.6300 0.5500 0.5700 +0.0200 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 173 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Choom Holdings Inc. CHOO 5224 0.6700 0.6300 0.6700 +0.0500 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2520 0.1550 0.1500 0.1550 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 7843 16.4000 15.8100 16.2200 +0.5700 16.4000 5.2900 CLS Holdings USA, Inc. CLSH.U 456 0.3900 0.3600 0.3850 -0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1655 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 Canadian Metals Inc. CME 2720 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 160 0.1200 0.1050 0.1200 -0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 307 0.7800 0.7000 0.7500 +0.0100 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 732 0.1700 0.1500 0.1500 -0.0100 0.4000 0.1100 Codebase Ventures Inc. CODE 7940 0.0550 0.0450 0.0450 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 854 1.9200 1.6500 1.9200 +0.1000 5.4000 0.7500 Carl Data Solutions Inc. CRL 280 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 1040 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Crop Infrastructure Corp. CROP 5625 0.3200 0.3100 0.3100 -0.0100 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 157 0.0500 0.0400 0.0400 0.0000 4.6500 0.0350 Chemesis International Inc. CSI 1550 2.2100 2.0700 2.1000 -0.1100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5148 0.1650 0.1550 0.1550 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 12659 13.4200 12.2500 13.3600 +1.0300 13.6900 5.1200 Biocure Technology Inc. CURE 115 0.4100 0.4000 0.4100 +0.0100 1.1900 0.3000 City View Green Holdings Inc. CVGR 5516 0.1450 0.1150 0.1450 +0.0200 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 7610 31.5000 28.3400 29.9900 +1.8300 31.5000 9.0500 C21 Investments Inc. CXXI 18065 2.3600 2.0600 2.1500 -0.1800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6627 0.0250 0.0200 0.0250 +0.0050 0.5700 0.0200 Data Deposit Box Inc. DDB 1350 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Debut Diamonds Inc. DDI 4 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 50 0.2150 0.2150 0.2150 0.0000 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 125 0.0900 0.0800 0.0900 +0.0250 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3371 0.9500 0.9000 0.9000 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 1955 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1800 Rapid Dose Therapeutics Corp. DOSE 110 0.7800 0.7800 0.7800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 30 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 Deveron UAS Corp. DVR 355 0.2250 0.2200 0.2200 -0.0150 0.3500 0.0950 DionyMed Brands Inc. DYME 1704 3.4800 3.2000 3.3800 +0.1800 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 680 0.2000 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 249 1.1300 1.1000 1.1000 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 13017 0.2900 0.2650 0.2650 -0.0200 0.5900 0.1300 Eviana Health Corporation EHC 15 0.6500 0.6100 0.6500 +0.0400 1.6900 0.5100 ECO ORO MINERALS CORP. J EOM 4 0.1050 0.0000 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 362 0.3050 0.3000 0.3050 +0.0050 2.3200 0.2400 Empower Clinics Inc EPW 8038 0.1750 0.1600 0.1750 +0.0400 0.5100 0.0650 ePlay Digital Inc. EPY 2505 0.1100 0.1000 0.1050 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 7730 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1576 0.9300 0.8800 0.9000 -0.0200 1.7000 0.5900 Etruscus Resources Corp. ETR 295 0.2950 0.2900 0.2900 -0.0400 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 27 0.1700 0.1600 0.1600 -0.0100 0.6200 0.1250 Explorex Resources Inc. EX 1982 0.2750 0.2100 0.2500 -0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 162 1.4100 1.3800 1.3800 -0.0200 1.9700 0.9100 Far Resources Ltd. FAT 4787 0.1350 0.1250 0.1250 -0.0050 0.4300 0.0600 Fandom Sports Media Corp. FDM 1871 0.0700 0.0600 0.0650 0.0000 0.1800 0.0500 Future Farm Technologies Inc. FFT 7726 0.2050 0.1850 0.1850 -0.0150 0.6900 0.1850 FogChain Corp FOG 103 0.0850 0.0850 0.0850 +0.0100 0.5700 0.0650 Flower One Holdings Inc. FONE 1219 2.6900 2.6100 2.6600 +0.0500 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4480 102.5000 102.2500 102.5000 0.0000 105.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 5016 0.6600 0.6000 0.6500 +0.0500 0.7000 0.5500 Global Blockchain Mining Corp. FORK 144037 0.0200 0.0100 0.0150 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 3 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 2485 0.3200 0.2750 0.3200 +0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 8171 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0350 Genius Metals Inc GENI 588 0.1850 0.1700 0.1850 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 46 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 4023 0.1650 0.1450 0.1550 +0.0100 0.8800 0.1100 Gravitas Financial Inc. GFI 1581 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 6460 0.2000 0.1800 0.1850 0.0000 5.0382 0.1500 Green Growth Brands Inc. GGB 1120 4.7000 4.5900 4.6200 -0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 350 0.0900 0.0850 0.0900 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 7548 0.1200 0.1100 0.1150 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 10 0.1600 0.1600 0.1600 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 320 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0400 Gunpowder Capital Corp. GPC 15 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 50 0.0500 0.0500 0.0500 0.0000 0.5700 0.0200 Grown Rogue International Inc. GRIN 1563 0.4000 0.3400 0.3800 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1193 0.0600 0.0450 0.0550 +0.0150 0.3650 0.0350 Getchell Gold Corp. GTCH 5 0.2000 0.2000 0.2000 +0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 7394 21.7000 20.6900 21.2000 +0.5300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6163 13.9000 13.3700 13.5500 -0.1400 14.0000 4.5600 Harrys Manufacturing Inc. HARY 1994 0.0750 0.0650 0.0700 -0.0150 0.5000 0.0500 High Hampton Holdings Corp. HC 445 0.4000 0.3800 0.3850 -0.0150 1.1800 0.1700 Heritage Global Inc. HGP 255 0.7200 0.7000 0.7000 -0.1100 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 880 0.0450 0.0350 0.0350 -0.0100 0.1050 0.0200 High Tide Inc. HITI 1932 0.5000 0.4750 0.4750 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1030 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 5102 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 19368 0.2300 0.2250 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 16988 0.0400 0.0350 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 16709 7.6100 6.9900 7.6100 +0.1300 9.4900 2.9100 International Battery Metals Ltd. IBAT 24 0.1500 0.1500 0.1500 0.0000 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 303 0.3750 0.3250 0.3750 +0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 427 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 160 0.0350 0.0300 0.0350 +0.0100 0.2300 0.0200 Imagin Medical Inc. IME 11660 0.1000 0.0850 0.0850 -0.0150 0.3600 0.0700 Ionic Brands Corp. IONC 66153 0.9000 0.5600 0.6600 +0.6600 0.9000 0.5600 Imagination Park Technologies IP 720 0.0550 0.0500 0.0550 +0.0050 0.5700 0.0500 Irving Resources Inc. IRV 353 1.8500 1.6400 1.8400 +0.2100 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 2673 0.2800 0.2700 0.2700 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 2576 1.5900 1.4800 1.5400 -0.0300 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1200 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 103 0.2600 0.2600 0.2600 -0.0050 0.4650 0.1600 International Cannabrands Inc. JUJU 2564 0.1100 0.1050 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1803 0.5000 0.4800 0.4800 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 107 0.8100 0.7700 0.8100 +0.0400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 85 0.1600 0.1500 0.1500 -0.0100 4.1000 0.0500 Lions Bay Mining Corp. LBM 6 0.1600 0.1600 0.1600 -0.0100 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 12611 0.4100 0.3800 0.4000 +0.0150 1.0000 0.2250 Liberty Health Sciences Inc. LHS 2270 0.9100 0.8900 0.8900 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 15868 0.2000 0.1850 0.1950 +0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 2413 0.2250 0.2150 0.2200 0.0000 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 330 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0100 Callitas Health Inc. LILY 100 0.1150 0.1100 0.1100 -0.0050 0.2850 0.0500 Global Li-Ion Graphite Corp. LION 565 0.2000 0.1900 0.1950 +0.0050 0.4300 0.0600 Lanebury Growth Capital Ltd. LLL 23 0.1750 0.1750 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 550 0.0500 0.0450 0.0500 0.0000 0.2500 0.0300 Litelink Technologies Inc. LLT 580 0.1200 0.1100 0.1100 -0.0300 0.3300 0.1100 Lexington Biosciences Inc. LNB 77 0.0450 0.0450 0.0450 0.0000 0.4600 0.0250 Redfund Capital Corp. LOAN 259 0.1800 0.1750 0.1750 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 6147 0.2000 0.1950 0.2000 0.0000 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 90 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 988 1.5500 1.4600 1.4600 -0.0100 3.1300 1.0000 Marret High Yield Strategies Fund A MHY.UN 56 0.0500 0.0500 0.0500 0.0000 0.1400 0.0050 Mistango River Resources Inc. MIS 1 0.0250 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 1727 0.5600 0.5200 0.5200 -0.0400 0.8200 0.3250 MJardin Group, Inc. MJAR 11836 3.4700 2.9100 3.0900 -0.3300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 35 0.1000 0.0800 0.1000 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8717 4.0700 3.9800 4.0000 -0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 4013 0.7900 0.7300 0.7400 -0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Matica Enterprises Inc. MMJ 6973 0.1050 0.0950 0.1000 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 3202 0.1300 0.1200 0.1300 +0.0100 0.6300 0.1200 MPX International Corporation MPXI 4035 0.7200 0.6700 0.7200 +0.0500 1.2300 0.4900 MLI Marble Lending Inc. MRBL 217 0.2150 0.2000 0.2150 +0.0150 0.3250 0.1850 Monterey Minerals Inc. MREY 20 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0800 Micromem Technologies Inc. MRM 42 0.0650 0.0650 0.0650 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 458 0.2700 0.2400 0.2650 -0.0050 1.0000 0.2350 Micron Waste Technologies Inc MWM 324 0.3750 0.3600 0.3750 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1456 0.5300 0.5100 0.5100 -0.0100 2.0800 0.4400 Meryllion Resources Corporation MYR 490 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 1626 0.7600 0.7300 0.7300 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 362 0.3400 0.3350 0.3400 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 903 0.9900 0.8900 0.9600 +0.1300 3.9900 0.6500 Nerds On Site Inc. NERD 6939 0.2800 0.2600 0.2800 +0.0400 0.3700 0.1600 Netcoins Holdings Inc. NETC 60845 0.0900 0.0650 0.0700 -0.0250 0.3000 0.0650 New Age Brands Inc NF 1067 1.1500 1.0300 1.0400 -0.0100 7.2000 1.0100 Next Green Wave Holdings Inc. NGW 1331 0.6400 0.6100 0.6200 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 6 0.0700 0.0000 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 150 0.0400 0.0400 0.0400 +0.0050 0.3150 0.0250 NanoSphere Health Sciences Inc. NSHS 4432 0.3900 0.3550 0.3800 +0.0300 0.6500 0.2000 Northern Sphere Mining Corp. NSM 1080 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 651 0.6700 0.6300 0.6600 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 506 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 2538 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 395 0.2200 0.1800 0.1800 -0.0100 0.3100 0.1500 Nuinsco Resources Limited NWI 19163 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 8285 12.0000 11.6600 11.9500 +0.3000 12.3000 3.1800 Permex Petroleum Corporation OIL 5 0.1500 0.1500 0.1500 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 6698 0.3400 0.3100 0.3200 -0.0200 0.4950 0.3000 Organic Potash Corporation OPC 140 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0150 Orchid Ventures Inc. ORCD 101 0.4300 0.4000 0.4000 -0.0200 0.4300 0.3500 Orion Nutraceuticals Inc. ORI 410 0.2000 0.2000 0.2000 0.0000 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 1265 0.2500 0.2350 0.2400 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 220 0.4150 0.4100 0.4100 -0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 134 0.1650 0.1600 0.1650 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 120 0.2100 0.1550 0.1550 -0.0150 0.3850 0.1000 Portage Biotech Inc. PBT.U 204 0.0950 0.0900 0.0900 0.0000 0.1150 0.0750 PUDO Inc. PDO 10 0.8900 0.8900 0.8900 0.0000 2.5000 0.5000 Premier Health Group Inc. PHGI 365 0.7300 0.7000 0.7000 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 476 0.8000 0.7700 0.7800 -0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 2024 0.3500 0.3350 0.3400 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 4020 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 570 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 4152 2.3700 2.2500 2.2900 -0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 336 0.6200 0.5500 0.5800 0.0000 0.7000 0.1400 Plus Products Inc PLUS 1275 5.9500 5.7500 5.7800 -0.1700 7.9700 3.5100 Weekend Unlimited Inc. POT 9303 0.1200 0.1150 0.1150 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 3811 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 20 0.8000 0.8000 0.8000 +0.2000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 20 0.1050 0.1050 0.1050 -0.0100 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 400 0.5700 0.5500 0.5600 -0.0200 0.7400 0.5200 Pasinex Resources Limited PSE 340 0.0850 0.0750 0.0750 0.0000 0.2200 0.0600 World Class Extractions Inc. PUMP 31492 0.1400 0.1300 0.1350 0.0000 0.1650 0.1150 Pushfor Investments Inc. PUSH 110 1.1000 0.7000 0.7100 -0.3900 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 1046 0.2200 0.2000 0.2050 +0.0050 1.0700 0.1700 Captiva Verde Land Corp. PWR 935 0.2500 0.2500 0.2500 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 433 0.0500 0.0400 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 2833 0.2500 0.2300 0.2350 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 1592 0.2500 0.2300 0.2500 +0.0050 0.3900 0.1000 Quizam Media Corporation QQ 385 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Radial Research Corp RAD 105 0.3500 0.3500 0.3500 +0.1500 0.3500 0.1200 Relay Medical Corp. RELA 1542 0.2200 0.2050 0.2050 -0.0100 0.3700 0.1900 Renforth Resources Inc. RFR 420 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 7441 0.0750 0.0600 0.0750 +0.0100 0.3200 0.0600 Rise Gold Corp. RISE 1848 0.1000 0.0900 0.0950 0.0000 0.1500 0.0450 Rockshield Capital Corp. RKS 1160 0.1100 0.1050 0.1050 0.0000 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 180 0.1050 0.0950 0.0950 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 493 0.2300 0.2250 0.2300 +0.0050 0.3850 0.0450 RMMI Corp. RMMI 147 0.9000 0.8500 0.8500 -0.0400 2.9500 0.8500 Rubicon Organics Inc. ROMJ 263 3.3300 3.0000 3.2300 +0.1900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1679 0.5500 0.5400 0.5500 0.0000 1.3500 0.3800 Rift Valley Resources Corp. RVR 10 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0500 Rockex Mining Corporation RXM 220 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 5098 0.0550 0.0350 0.0500 +0.0200 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 10174 0.4950 0.4300 0.4350 -0.0200 0.8300 0.4300 Security Devices International Inc. SDZ 9 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1140 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 100 0.0700 0.0700 0.0700 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 600 0.2750 0.2750 0.2750 +0.0200 0.5100 0.2000 SLANG Worldwide Inc. SLNG 8297 2.1000 1.8800 2.1000 +0.2200 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 2696 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1315 4.8200 4.5400 4.6900 +0.0600 9.5000 2.8300 SOL Global Investments Corp. SOL 2615 3.7500 3.5700 3.5900 -0.1600 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1637 0.5000 0.4800 0.4800 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 257 0.0750 0.0750 0.0750 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 1030 0.2000 0.1500 0.1500 -0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 204 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 56698 0.9100 0.7500 0.7500 -0.1500 1.1800 0.2500 Squire Mining Ltd. SQR 6185 0.1900 0.1750 0.1800 0.0000 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 70 0.0350 0.0350 0.0350 +0.0050 0.2450 0.0200 Stem Holdings Inc. STEM 66 2.4700 2.4000 2.4300 +0.1100 4.4800 2.0800 StillCanna Inc. STIL 5297 1.4800 1.3200 1.4800 +0.0700 1.6400 1.0000 Wildflower Brands Inc. SUN 646 0.7400 0.7200 0.7300 +0.0100 1.6700 0.4550 St-Georges Eco-Mining Corp. SX 7772 0.1700 0.1500 0.1600 -0.0100 0.5000 0.0350 66 Resources Inc. SXX 300 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Transcanna Holdings Inc. TCAN 7034 5.4900 4.9100 5.4900 +0.9100 5.4900 0.7700 Tempus Capital Inc. TEMP 120 0.0900 0.0900 0.0900 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 265 1.2700 1.1800 1.2100 -0.0900 1.7500 0.3750 TerrAscend Corp. TER 127 7.9400 7.4000 7.5900 -0.3100 13.5000 3.1700 Taiga Gold Corp TGC 730 0.0850 0.0650 0.0850 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 50619 0.5200 0.4800 0.5100 -0.0900 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 450 111.0000 111.0000 111.0000 -10.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 8946 0.1950 0.1800 0.1850 -0.0450 0.2700 0.1300 THC Biomed Intl Ltd THC 5914 0.3000 0.2850 0.2900 -0.0150 1.5600 0.2500 TILT Holdings Inc. TILT 2358 2.9000 2.7400 2.8300 +0.0500 4.0000 1.5100 Cansortium Inc. TIUM.U 4199 1.8000 1.6600 1.6900 -0.0900 2.2000 1.6600 Cansortium Inc. Wts. TIUM.WT.U 520 0.4100 0.4000 0.4000 +0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 3 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 The Tinley Beverage Company Inc. TNY 889 0.7200 0.7100 0.7100 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 790 0.0800 0.0750 0.0800 +0.0100 0.2600 0.0600 Tree of Knowledge International Corp. TOKI 3938 0.2000 0.1850 0.1900 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 660 0.0600 0.0500 0.0500 -0.0050 0.3000 0.0300 Enertopia Corp. TOP 26 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 600 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 4075 19.8900 18.5500 19.7700 +0.6700 23.8500 9.1000 Black Tusk Resources Inc. TUSK 393 0.1800 0.1800 0.1800 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 925 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 1021 0.0700 0.0700 0.0700 0.0000 1.6800 0.0550 UpSnap Inc. UP 157 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 895 0.1000 0.0900 0.1000 0.0000 0.4500 0.0800 NameSilo Technologies Corp. URL 537 0.4000 0.3950 0.4000 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 1384 0.2350 0.2200 0.2300 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 755 0.2300 0.2200 0.2300 +0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 179 0.7600 0.7300 0.7600 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 3438 0.0600 0.0550 0.0550 0.0000 0.5500 0.0350 Vogogo Inc. VGO 41 2.5000 2.4000 2.4500 -0.0500 16.2000 1.3500 Valens Groworks Corp. VGW 2672 2.9100 2.8300 2.8700 -0.0400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 36 0.7700 0.7600 0.7600 -0.1200 1.0500 0.1500 Phivida Holdings Inc. VIDA 894 0.7000 0.6800 0.6900 +0.0200 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 3776 0.0800 0.0750 0.0800 0.0000 0.3200 0.0700 Valeo Pharma Inc. VPH 50 0.7200 0.7200 0.7200 +0.0200 0.8000 0.6100 Vireo Health International Inc. S.V. VREO 2071 6.1500 5.9000 6.1400 +0.2600 6.4500 4.6600 Veritas Pharma Inc. VRT 21 0.6500 0.6500 0.6500 -0.0500 5.3000 0.5000 Versus Systems Inc. VS 50 0.2000 0.2000 0.2000 -0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 100 0.5400 0.5400 0.5400 0.0000 0.7500 0.4700 Victory Square Technologies Inc. VST 394 0.3500 0.3150 0.3350 +0.0350 1.8500 0.2750 Wayland Group Corp. WAYL 5157 0.8500 0.8000 0.8100 -0.0300 2.6400 0.7800 Winston Gold Corp. WGC 780 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 6192 0.3150 0.2900 0.2900 -0.0250 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 1091 1.5500 1.2500 1.4200 +0.1700 3.3200 0.6300 MGX Minerals Inc. XMG 3778 0.2800 0.2600 0.2700 -0.0200 1.3900 0.2600 Canadian Overseas Petroleum Limited XOP 5670 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 115 0.3200 0.3000 0.3200 +0.0200 0.5400 0.2100 Kootenay Zinc Corp. ZNK 35 0.1150 0.1150 0.1150 +0.0150 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0650 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.095 0.095 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.190 0.3250 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.255 0.330 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.060 0.060 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.170 0.175 0.3300 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Blockchain Holdings Ltd. BCX 0.410 0.480 2.4000 0.1100 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.090 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.640 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 International Cobalt Corp CO 0.025 0.030 0.2500 0.0250 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Canamex Gold Corp. CSQ 0.050 0.090 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.100 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.045 0.055 0.0700 0.0450 The Delma Group Inc. DLMA 1.150 1.800 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.055 0.1100 0.0400 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.055 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.165 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.240 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 2.520 3.500 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.070 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.090 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Hello Pal International Inc. HP 0.065 0.120 0.3450 0.0650 IGEN Networks Corp. IGN 0.030 0.050 0.1150 0.0300 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.115 0.2200 0.0100 Izotropic Corporation IZO 0.310 0.335 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0250 0.0200 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.030 0.040 0.2500 0.0150 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 2.510 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1300 0.0400 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.050 0.2000 0.0250 McLaren Resources Inc. MCL 0.030 0.050 0.1000 0.0200 Mag One Products Inc. MDD 0.080 0.090 0.1750 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.060 0.1150 0.0500 Makena Resources Inc. MKNA 0.090 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Metalo Manufacturing Inc. MMI 0.350 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.060 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Maxtech Ventures Inc. MVT 0.080 0.085 0.4500 0.0700 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Victory Nickel Inc. NI 0.015 0.020 0.0700 0.0100 New Jersey Mining Company NJMC 0.190 0.290 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Plaintree Systems Inc. NPT 0.145 0.175 0.3000 0.1150 MegumaGold Corp NSAU 0.120 0.135 0.3000 0.1150 Nexco Resources Inc. NXU 0.065 0.150 0.3500 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.330 0.340 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Platinex Inc. PTX 0.040 0.045 0.1600 0.0300 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Reservoir Capital Corp. REO 0.045 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 2.650 3.000 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.085 0.2550 0.0300 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.110 0.145 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.280 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.210 0.220 0.5500 0.2000 Sitka Gold Corp. SIG 0.100 0.105 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.290 0.370 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.025 0.200 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.040 0.045 0.3750 0.0375 Sona Nanotech Inc. SONA 0.290 0.300 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.075 0.085 0.2950 0.0500 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.2400 0.0400 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.060 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.090 0.1850 0.0600 Tartisan Nickel Corp. TN 0.055 0.060 0.1400 0.0200 Tocvan Ventures Corp. TOC 0.100 0.140 0.1200 0.1000 Tantalex Resources Corporation TTX 0.035 0.045 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.180 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.145 0.240 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.185 0.250 0.5000 0.1800 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.030 0.035 0.2750 0.0250 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.070 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.050 0.085 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.210 0.230 0.3300 0.1300 Zanzibar Gold Inc. ZBR 0.185 0.195 0.2450 0.1000 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 0.5400 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 48,754 Total Volume: 120,299,829 Total Value: $169,671,405 Advanced: 103 Declined: 126 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.