CNSX Trading Daily Market Summary April 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 416 0.3900 0.3800 0.3900 +0.0400 0.4000 0.1500 Abacus Health Products Inc ABCS 645 16.7500 16.3100 16.7400 -0.1600 18.0900 8.7500 Alliance Growers Corp. ACG 89 0.0750 0.0750 0.0750 0.0000 0.3650 0.0600 Acreage Holdings, Inc. ACRG.U 3479 22.4400 20.7000 22.3800 +1.7700 26.9000 11.9900 Affinor Growers Inc. AFI 10214 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 362 0.2600 0.2450 0.2450 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 24273 0.6500 0.6000 0.6000 -0.0500 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 579 0.6500 0.6000 0.6300 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 70 0.4800 0.4700 0.4800 +0.0300 1.6500 0.3000 AJN Resources Inc. AJN 550 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 510 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0150 Appia Energy Corp. API 123 0.3700 0.3500 0.3500 -0.0350 0.4100 0.1300 Global Cannabis Applications Corp. APP 1124 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 1305 0.2200 0.1950 0.2000 -0.0100 0.4750 0.1900 Argo Gold Inc. ARQ 560 0.1700 0.1350 0.1600 -0.0300 0.3250 0.0700 Asante Gold Corporation ASE 250 0.0800 0.0700 0.0800 +0.0300 0.0800 0.0250 Asia Cannabis Corp. ASIA 396 0.3350 0.2550 0.2650 -0.0200 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 191 0.1700 0.1700 0.1700 -0.0050 0.3300 0.1150 Australis Capital Inc. AUSA 1433 0.9600 0.9400 0.9400 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 181 0.7400 0.7100 0.7100 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 100 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0350 BacTech Environmental Corporation BAC 7 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 11351 1.3000 1.0600 1.2500 +0.1000 1.3000 0.3300 Blueberries Medical Corp. BBM 4492 0.7500 0.7100 0.7200 0.0000 0.8800 0.3400 Benchmark Botanics Inc. BBT 90 0.3550 0.3500 0.3500 -0.0300 1.5700 0.2000 Bradstone Capital Corp. BCA 25 0.0700 0.0700 0.0700 -0.0200 0.1350 0.0650 Blockchain Foundry Inc BCFN 890 0.0800 0.0550 0.0650 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 2 0.4350 0.0000 2.4000 0.1100 Beleave Inc. BE 26292 0.0900 0.0800 0.0850 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 196 0.1850 0.1750 0.1750 -0.0150 0.2900 0.0950 Braingrid Limited BGRD 853 0.1450 0.1350 0.1350 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2056 0.0800 0.0750 0.0750 -0.0050 0.6400 0.0700 Biome Grow Inc. BIO 312 0.6000 0.5700 0.6000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1729 0.0300 0.0250 0.0250 -0.0025 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 12798 0.6000 0.5200 0.5900 +0.0900 0.6000 0.2600 BLOK Technologies Inc. BLK 375 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 Cannabix Technologies Inc. BLO 671 1.4900 1.4500 1.4800 0.0000 2.7200 1.0200 Blackhawk Resource Corp. BLR 13 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Bougainville Ventures Inc. BOG 27962 0.0850 0.0500 0.0750 +0.0250 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 517 0.3000 0.2900 0.2950 +0.0050 0.5300 0.1000 The Yield Growth Corp. BOSS 6814 0.6600 0.6300 0.6400 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 14001 0.2100 0.1900 0.2100 +0.0100 0.4200 0.1600 BioMark Diagnostics Inc. BUX 550 0.0750 0.0650 0.0750 +0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 264 0.2300 0.2250 0.2250 -0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 310 0.0500 0.0450 0.0500 0.0000 0.2050 0.0150 FinCanna Capital Corp. CALI 1061 0.1450 0.1400 0.1450 +0.0050 0.6300 0.0800 CannAmerica Brands Corp. CANA 1146 0.2700 0.2600 0.2700 0.0000 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 32607 0.6600 0.6100 0.6100 -0.0500 0.7200 0.1500 CB2 Insights Inc. CBII 12799 0.3100 0.2900 0.2950 -0.0200 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 393 3.4400 3.3200 3.4000 -0.0200 3.7500 1.9800 Copperbank Resources Corp. CBK 1075 0.0600 0.0550 0.0550 0.0000 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 1164 0.2850 0.2700 0.2800 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 14 0.7500 0.7500 0.7500 -0.0100 2.0000 0.7500 Cartier Iron Corporation CFE 0 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 2333 0.4600 0.4400 0.4600 +0.0300 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 4803 0.5000 0.4800 0.4900 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1496 2.1600 2.0500 2.0900 +0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 503 0.2800 0.2700 0.2800 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 3409 0.6200 0.5800 0.5900 +0.0200 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 160 0.1700 0.1400 0.1700 -0.0300 0.2000 0.1400 Choom Holdings Inc. CHOO 4577 0.6900 0.6600 0.6800 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6422 0.1650 0.1550 0.1550 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 6102 16.8800 16.2400 16.7000 +0.4800 16.8800 5.2900 CLS Holdings USA, Inc. CLSH.U 557 0.3950 0.3450 0.3500 -0.0350 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 605 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0850 Canadian Metals Inc. CME 1520 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 50 0.1300 0.1300 0.1300 +0.0100 0.3250 0.0500 CannaOne Technologies Inc CNNA 1218 0.8500 0.7500 0.7900 +0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 1602 0.6800 0.6200 0.6200 +0.6200 0.6800 0.6200 Canna-V-Cell Sciences Inc. CNVC 35 0.1550 0.1500 0.1500 0.0000 0.4000 0.1100 International Cobalt Corp CO 13 0.0300 0.0000 0.2500 0.0250 Codebase Ventures Inc. CODE 24298 0.0550 0.0550 0.0550 +0.0100 0.1300 0.0200 Captor Capital Corp CPTR 197 1.9300 1.8100 1.9300 +0.0100 4.7000 0.7500 Carl Data Solutions Inc. CRL 479 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 11883 0.3250 0.3100 0.3150 +0.0050 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 124 0.0450 0.0400 0.0450 +0.0050 4.6500 0.0350 Chemesis International Inc. CSI 1266 2.1600 2.0700 2.0700 -0.0300 2.2800 0.4800 Canamex Gold Corp. CSQ 500 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 10902 0.1650 0.1550 0.1550 0.0000 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 26043 14.4300 13.3800 13.7300 +0.3700 14.4300 5.1200 Biocure Technology Inc. CURE 20 0.5000 0.4900 0.5000 +0.0900 1.1700 0.3000 City View Green Holdings Inc. CVGR 2711 0.1500 0.1350 0.1450 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 8164 33.2900 30.3300 32.1800 +2.1900 33.2900 9.0500 C21 Investments Inc. CXXI 4775 2.2300 2.0700 2.1100 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4276 0.0250 0.0200 0.0250 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 169 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Deer Horn Capital Inc. DHC 320 0.2300 0.2200 0.2300 +0.0150 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0950 0.0950 0.0950 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2351 0.9300 0.8800 0.9000 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 25 1.2500 1.1500 1.2500 +0.2600 7.2500 0.7500 Delrey Metals Corp. DLRY 1130 0.2000 0.1800 0.1900 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 1455 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 690 0.8000 0.7800 0.8000 +0.0200 1.3300 0.6000 Deveron UAS Corp. DVR 148 0.2250 0.2200 0.2250 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 1827 3.5500 3.3700 3.4400 +0.0600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1133 0.2000 0.1900 0.2000 +0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 160 1.1400 1.1000 1.1100 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 11201 0.2750 0.2500 0.2600 -0.0050 0.5900 0.1300 Leviathan Cannabis Group Inc. EPIC 180 0.3300 0.3200 0.3300 +0.0250 2.3200 0.2400 Empower Clinics Inc EPW 5939 0.2000 0.1850 0.1900 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 5372 0.1050 0.0900 0.0900 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 6000 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 145 0.9400 0.9000 0.9400 +0.0400 1.7000 0.5900 EVITRADE Health Systems Corp. EVA 402 0.1700 0.1600 0.1700 +0.0100 0.6200 0.1250 Explorex Resources Inc. EX 355 0.2500 0.2500 0.2500 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 150 1.3800 1.3500 1.3500 -0.0300 1.9700 0.9100 Far Resources Ltd. FAT 2547 0.1300 0.1200 0.1300 +0.0050 0.4300 0.0600 Fandom Sports Media Corp. FDM 410 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 96 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 6725 0.2050 0.1900 0.1900 +0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 110 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 20 0.0750 0.0750 0.0750 -0.0100 0.5700 0.0650 Flower One Holdings Inc. FONE 8136 2.9000 2.6200 2.9000 +0.2400 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 8015 118.7200 101.2500 110.0000 +7.5000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 3243 0.7300 0.6100 0.7000 +0.0500 0.7300 0.5500 Global Blockchain Mining Corp. FORK 35190 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 15 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 861 0.3250 0.3000 0.3050 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1755 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Gencan Capital Inc. GCA 50 0.0700 0.0700 0.0700 -0.0900 0.2450 0.0500 Genius Metals Inc GENI 350 0.1850 0.1850 0.1850 0.0000 0.2500 0.1200 Generation Mining Limited GENM 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1060 0.1600 0.1450 0.1550 0.0000 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 16 0.0300 0.0300 0.0300 -0.0400 0.7400 0.0300 Global Gaming Technologies Corp. GGAM.U 2276 0.1850 0.1700 0.1750 -0.0100 5.0382 0.1500 Green Growth Brands Inc. GGB 3724 4.7000 4.6000 4.7000 +0.0800 6.4000 0.5800 Global Hemp Group Inc. GHG 396 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 5659 0.1150 0.1100 0.1150 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 4110 0.1600 0.1450 0.1500 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 100 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0400 Graphite Energy Corp. GRE 100 0.0500 0.0450 0.0450 -0.0050 0.5500 0.0200 Grown Rogue International Inc. GRIN 909 0.3950 0.3600 0.3800 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1635 0.0550 0.0450 0.0500 -0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 4483 21.7500 21.3200 21.4800 +0.2800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5649 14.0500 13.4000 13.9800 +0.4300 14.0500 4.5600 Harrys Manufacturing Inc. HARY 2210 0.0700 0.0600 0.0700 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 2539 0.4000 0.3800 0.3850 0.0000 1.1800 0.1700 Heritage Global Inc. HGP 30 0.7200 0.7000 0.7000 0.0000 0.9600 0.4100 High Tide Inc. HITI 4346 0.5000 0.4750 0.4750 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 10 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0500 Hello Pal International Inc. HP 190 0.0450 0.0450 0.0450 -0.0200 0.3450 0.0450 HealthSpace Data Systems Ltd. HS 64194 0.0750 0.0500 0.0550 +0.0050 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 21078 0.2300 0.2200 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 13614 0.0350 0.0350 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 12238 7.8700 7.4500 7.5200 -0.0900 9.4900 2.9100 International Battery Metals Ltd. IBAT 2 0.1500 0.0000 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 280 0.3900 0.3500 0.3700 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 6209 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 910 0.0400 0.0250 0.0350 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 1234 0.0900 0.0850 0.0900 +0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 25056 0.7300 0.6200 0.7100 +0.0500 0.9000 0.5600 Imagination Park Technologies IP 2840 0.0550 0.0550 0.0550 0.0000 0.5700 0.0500 Irving Resources Inc. IRV 58 1.8300 1.7800 1.7900 -0.0500 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3939 0.2850 0.2700 0.2750 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 1686 1.5600 1.4500 1.4600 -0.0800 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 11 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 1249 0.2650 0.2500 0.2500 -0.0100 0.4650 0.1600 International Cannabrands Inc. JUJU 6071 0.1100 0.1000 0.1075 +0.0025 0.3900 0.0500 Koios Beverage Corp. KBEV 8581 0.5200 0.4800 0.4900 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 143 0.8000 0.7800 0.8000 -0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 330 0.1750 0.1500 0.1600 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 240 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 21761 0.4600 0.4100 0.4450 +0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 16332 0.9700 0.8900 0.9600 +0.0700 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2359 0.1950 0.1800 0.1850 -0.0100 0.4250 0.0800 Liht Cannabis Corp. LIHT 2874 0.2250 0.2150 0.2200 0.0000 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 45 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Callitas Health Inc. LILY 350 0.1150 0.1050 0.1050 -0.0050 0.2800 0.0500 Global Li-Ion Graphite Corp. LION 58 0.2000 0.1950 0.1950 0.0000 0.4300 0.0600 LeanLife Health Inc. LLP 25 0.0500 0.0500 0.0500 0.0000 0.2150 0.0300 Litelink Technologies Inc. LLT 2905 0.1400 0.1350 0.1400 +0.0300 0.3300 0.1100 Redfund Capital Corp. LOAN 210 0.1750 0.1750 0.1750 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 5771 0.2000 0.1950 0.2000 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 599 1.5000 1.4400 1.4500 -0.0100 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 100 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0250 Mag One Products Inc. MDD 300 0.0900 0.0900 0.0900 +0.0150 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 145 0.0500 0.0500 0.0500 0.0000 0.1350 0.0050 Minera IRL Limited MIRL 80 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1535 0.5600 0.5300 0.5400 +0.0200 0.8200 0.3250 MJardin Group, Inc. MJAR 946 3.2500 3.0100 3.2300 +0.1400 8.9000 2.7300 Global Health Clinics Ltd. MJRX 195 0.0900 0.0900 0.0900 -0.0100 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9094 4.0200 3.9400 3.9500 -0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5998 0.7300 0.6900 0.6900 -0.0500 3.5200 0.4050 Matica Enterprises Inc. MMJ 3177 0.1050 0.0950 0.1000 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 2583 0.1350 0.1250 0.1350 +0.0050 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 10 0.0500 0.0500 0.0500 -0.0300 0.5100 0.0500 MPX International Corporation MPXI 1278 0.7400 0.7100 0.7100 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 590 0.2150 0.2000 0.2000 -0.0150 0.3250 0.1850 Micromem Technologies Inc. MRM 504 0.0700 0.0650 0.0650 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 195 0.2700 0.2550 0.2650 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 172 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0700 Micron Waste Technologies Inc MWM 225 0.3700 0.3500 0.3600 -0.0150 0.7100 0.2400 Montego Resources Inc. MY 100 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 1431 0.5200 0.5000 0.5000 -0.0100 2.0800 0.4400 Innovative Properties Inc. NAB 2649 0.7500 0.7100 0.7500 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 812 0.3400 0.3200 0.3400 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 470 0.9900 0.8900 0.9300 -0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 4312 0.2850 0.2700 0.2800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 15173 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0600 New Age Brands Inc NF 589 1.1000 1.0200 1.0700 +0.0300 7.2000 1.0100 Next Green Wave Holdings Inc. NGW 1395 0.6300 0.6000 0.6000 -0.0200 0.8500 0.2700 Victory Nickel Inc. NI 170 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 58 0.1450 0.1450 0.1450 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1764 0.3900 0.3500 0.3700 -0.0100 0.6500 0.2000 NexTech AR Solutions Corp NTAR 875 0.6800 0.6000 0.6100 -0.0500 1.1000 0.2400 Nuran Wireless Inc. NUR 3493 0.0800 0.0750 0.0800 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 1077 0.1800 0.1450 0.1450 -0.0350 0.3100 0.1450 Nuinsco Resources Limited NWI 2730 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 13760 12.4800 11.9000 12.3500 +0.4000 12.4800 3.1800 Permex Petroleum Corporation OIL 27 0.1500 0.1500 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 4742 0.3400 0.3200 0.3200 0.0000 0.4950 0.3000 Orchid Ventures Inc. ORCD 168 0.4100 0.4100 0.4100 +0.0100 0.4300 0.3500 Orion Nutraceuticals Inc. ORI 552 0.2000 0.2000 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 45 0.4000 0.3400 0.4000 +0.0750 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 2517 0.2500 0.2300 0.2300 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 15 0.4200 0.4200 0.4200 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 1640 0.1650 0.1600 0.1650 0.0000 0.2200 0.1200 Portage Biotech Inc. PBT.U 1160 0.0900 0.0850 0.0900 0.0000 0.1150 0.0750 PUDO Inc. PDO 12 0.8700 0.8700 0.8700 -0.0200 2.5000 0.5000 Premier Health Group Inc. PHGI 626 0.7400 0.7100 0.7300 +0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 435 0.8000 0.7800 0.8000 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 1732 0.3450 0.3350 0.3350 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1873 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3615 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 11804 2.7500 2.4100 2.7500 +0.4600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 643 0.7200 0.5800 0.7100 +0.1300 0.7200 0.1400 Plus Products Inc PLUS 425 5.8400 5.7100 5.7800 0.0000 7.9700 3.5100 Weekend Unlimited Inc. POT 11035 0.1200 0.1100 0.1200 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 8426 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 872 0.6000 0.5400 0.6000 +0.0400 0.7400 0.5200 Platinex Inc. PTX 100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 34929 0.1400 0.1300 0.1300 -0.0050 0.1650 0.1150 Pushfor Investments Inc. PUSH 784 0.8000 0.4650 0.7500 +0.0400 2.5400 0.4650 Pivot Pharmaceuticals Inc. PVOT 11363 0.3700 0.2400 0.3000 +0.0950 1.0700 0.1700 Captiva Verde Land Corp. PWR 438 0.2500 0.2200 0.2200 -0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 170 0.0400 0.0400 0.0400 -0.0100 0.4400 0.0400 Quinsam Capital Corporation QCA 322 0.2400 0.2350 0.2400 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 925 0.2500 0.2300 0.2300 -0.0200 0.3900 0.1000 Quizam Media Corporation QQ 70 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0450 Relay Medical Corp. RELA 240 0.2100 0.2100 0.2100 +0.0050 0.3700 0.1900 Reservoir Capital Corp. REO 32 0.0450 0.0450 0.0450 -0.0150 0.0650 0.0100 Renforth Resources Inc. RFR 500 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 1150 0.0750 0.0700 0.0750 0.0000 0.3200 0.0600 Rise Gold Corp. RISE 1236 0.1000 0.0950 0.0950 0.0000 0.1500 0.0450 RIWI Corp. RIW 85 2.6600 2.6500 2.6500 -0.3500 3.5000 1.0000 RISE Life Science Corp. RLSC 1707 0.2400 0.2250 0.2300 0.0000 0.3850 0.0450 RMMI Corp. RMMI 59 0.8500 0.6500 0.8500 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 211 3.2500 3.1300 3.1700 -0.0600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1454 0.5800 0.5500 0.5600 +0.0100 1.3500 0.3800 Rift Valley Resources Corp. RVR 1962 0.0800 0.0750 0.0750 -0.0100 0.1050 0.0500 Rockex Mining Corporation RXM 230 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1789 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 27352 0.4850 0.3950 0.4850 +0.0500 0.8300 0.3950 Security Devices International Inc. SDZ 7 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sierra Growth Corp. SGRO 10 0.2500 0.2500 0.2500 +0.0300 0.7000 0.1150 Sharc International Systems Inc. SHRC 55 0.2700 0.2700 0.2700 -0.0050 0.5100 0.2000 Seahawk Ventures Inc. SHV 25 0.1800 0.1800 0.1800 -0.0600 0.5500 0.1800 Sitka Gold Corp. SIG 360 0.1050 0.1000 0.1000 -0.0100 0.3000 0.0400 Hydro66 Holdings Corp. SIX 10 0.2900 0.2900 0.2900 +0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 22372 2.4900 2.0500 2.4500 +0.3500 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 1338 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 488 4.8800 4.7600 4.8400 +0.1500 9.5000 2.8300 SOL Global Investments Corp. SOL 1810 3.7200 3.6000 3.6400 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 195 0.3000 0.2950 0.3000 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1498 0.4900 0.4500 0.4600 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 100 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0650 Spacefy Inc. SPFY 150 0.1600 0.1600 0.1600 +0.0100 0.3700 0.1400 Spearmint Resources Inc. SPMT 2345 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 45594 0.8700 0.6900 0.8400 +0.0900 1.1800 0.2500 Squire Mining Ltd. SQR 1345 0.1750 0.1750 0.1750 -0.0050 0.8200 0.1250 Stem Holdings Inc. STEM 29 2.4900 2.4500 2.4600 +0.0300 4.4800 2.0800 StillCanna Inc. STIL 934 1.4700 1.4100 1.4200 -0.0600 1.6400 1.0000 Wildflower Brands Inc. SUN 2829 0.8300 0.7300 0.8100 +0.0800 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 4253 0.1850 0.1600 0.1850 +0.0250 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 10 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0400 66 Resources Inc. SXX 100 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Transcanna Holdings Inc. TCAN 3820 5.3000 4.7000 5.2500 -0.2400 5.4900 0.7700 Terranueva Corporation TEQ 346 1.2300 1.1500 1.1600 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 139 7.7100 7.4500 7.5600 -0.0300 13.5000 3.1700 Taiga Gold Corp TGC 37 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 12422 0.5200 0.4950 0.5100 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 3453 0.1900 0.1800 0.1800 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 9030 0.3200 0.2950 0.3200 +0.0300 1.4600 0.2500 TILT Holdings Inc. TILT 6824 2.9900 2.7800 2.9600 +0.1300 4.0000 1.5100 Cansortium Inc. TIUM.U 5182 1.7300 1.6600 1.7200 +0.0300 2.2000 1.6600 Cansortium Inc. Wts. TIUM.WT.U 1949 0.4500 0.4100 0.4500 +0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 7 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 100 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 1754 0.7200 0.7000 0.7200 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 59 0.0800 0.0800 0.0800 0.0000 0.2600 0.0600 Tree of Knowledge International Corp. TOKI 2455 0.2000 0.1900 0.1900 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1410 0.0500 0.0350 0.0500 0.0000 0.2900 0.0300 Enertopia Corp. TOP 1600 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 200 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 7320 21.1100 19.4500 20.6500 +0.8800 23.8500 9.1000 Black Tusk Resources Inc. TUSK 687 0.1850 0.1750 0.1750 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6760 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 United Battery Metals Corp. UBM 540 0.0700 0.0600 0.0600 -0.0100 1.6800 0.0550 Upco International Inc UPCO 10 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0800 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1174 0.4150 0.3950 0.4000 0.0000 0.4800 0.3250 American Pacific Mining Corp. USGD 3043 0.2450 0.2250 0.2400 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 580 0.2250 0.2200 0.2200 -0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 320 0.7800 0.7500 0.7500 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 10360 0.0600 0.0500 0.0600 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 36 2.5000 2.5000 2.5000 +0.0500 16.2000 1.3500 Valens Groworks Corp. VGW 6259 3.1000 2.8400 2.9600 +0.0900 3.4400 0.9800 Valens Groworks Corp. VGW.WT 172 0.8500 0.7400 0.8500 +0.0900 1.0500 0.1500 Vibe Bioscience Ltd. VIBE 3776 0.9800 0.7500 0.8500 +0.8500 0.9800 0.7500 Phivida Holdings Inc. VIDA 3430 0.7400 0.6900 0.7400 +0.0500 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 434 0.0800 0.0800 0.0800 0.0000 0.3150 0.0700 Valeo Pharma Inc. VPH 190 0.9800 0.7800 0.9800 +0.2600 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 6984 6.7000 6.1500 6.5500 +0.4100 6.7000 4.6600 Veritas Pharma Inc. VRT 3 0.6500 0.0000 5.3000 0.5000 Versus Systems Inc. VS 1035 0.1950 0.1800 0.1950 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 432 0.5400 0.4800 0.4800 -0.0600 0.7500 0.4700 Victory Square Technologies Inc. VST 288 0.3500 0.3200 0.3250 -0.0100 1.8500 0.2750 Wayland Group Corp. WAYL 9559 0.8800 0.7900 0.8800 +0.0700 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 7 0.2500 0.2500 0.2500 0.0000 0.5000 0.1800 Winston Gold Corp. WGC 4 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 7990 0.3200 0.2900 0.3200 +0.0300 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 745 1.4800 1.3600 1.4000 -0.0200 3.3200 0.6300 MGX Minerals Inc. XMG 9330 0.2700 0.2150 0.2250 -0.0450 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 4500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 306 0.3200 0.2950 0.2950 -0.0250 0.5400 0.2100 XORTX Therapeutics Inc. XRX 193 0.2200 0.2100 0.2200 +0.0200 0.3300 0.1300 Zanzibar Gold Inc. ZBR 7423 0.2100 0.1850 0.1900 +0.0100 0.2450 0.1000 Kootenay Zinc Corp. ZNK 45 0.1200 0.1000 0.1000 -0.0150 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0450 Atlas Blockchain Group Inc. AKE 0.095 0.095 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bird River Resources Inc. BDR 0.020 0.025 0.2300 0.0200 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.190 0.600 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.020 0.025 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.070 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.045 0.055 0.0700 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1000 0.0050 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.650 0.670 1.6800 0.5100 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.105 0.150 0.3200 0.1000 Etruscus Resources Corp. ETR 0.275 0.335 0.4500 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.055 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.295 0.6000 0.1000 FAX Capital Corp. FXC 2.510 3.500 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.060 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Getchell Gold Corp. GTCH 0.190 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.1050 0.0200 IGEN Networks Corp. IGN 0.030 0.050 0.1150 0.0300 Inspiration Mining Corporation ISM 0.030 0.050 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.115 0.2200 0.0100 Izotropic Corporation IZO 0.310 0.330 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0250 0.0200 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.040 0.040 0.2500 0.0150 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 Lexington Biosciences Inc. LNB 0.030 0.040 0.4400 0.0250 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.700 0.700 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.045 0.1000 0.0200 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.300 0.4900 0.1000 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.080 0.090 0.1600 0.0800 Meryllion Resources Corporation MYR 0.015 0.020 0.0350 0.0100 NHS Industries Ltd. NHS 0.050 0.065 0.1700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.035 0.040 0.3150 0.0250 New Jersey Mining Company NJMC 0.190 0.290 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.125 0.135 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.015 0.020 0.1500 0.0150 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Nexco Resources Inc. NXU 0.065 0.150 0.3500 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.035 0.050 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Provenance Gold Corp. PAU 0.140 0.195 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.050 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 1.250 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.105 0.115 1.5000 0.1000 Park Lawn Company Limited PRL 6.250 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.060 0.095 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.350 0.3500 0.1200 Rockshield Capital Corp. RKS 0.105 0.110 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 0.095 0.105 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.090 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.115 0.145 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sensor Technologies Inc. SENS 0.025 0.030 0.3400 0.0200 Shoal Point Energy Ltd. SHP 0.055 0.075 0.0850 0.0200 Skarb Exploration Corp. SKRB 0.025 0.200 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.040 0.045 0.3750 0.0375 Silver Phoenix Resources Inc. SP 0.125 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.060 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.070 0.1500 0.0350 Target Capital Inc. TCI 0.040 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 118.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Tantalex Resources Corporation TTX 0.035 0.045 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.180 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Victory Resources Corporation VR 0.145 0.240 0.2000 0.0200 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.100 eXeBlock Technology Corporation XBLK 0.030 0.040 0.2750 0.0250 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.070 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.060 0.085 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.400 0.420 0.5400 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 53,191 Total Volume: 115,844,719 Total Value: $205,462,942 Advanced: 126 Declined: 107 Unchanged: 266 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.