CNSX Trading Daily Market Summary April 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1251 0.4000 0.3900 0.4000 +0.0100 0.4000 0.1500 Abacus Health Products Inc ABCS 202 17.1000 16.5200 16.6300 -0.4700 18.0900 8.7500 Alliance Growers Corp. ACG 1252 0.0800 0.0750 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 523 22.6200 21.3900 21.4800 -0.9700 26.9000 11.9900 Affinor Growers Inc. AFI 1485 0.0400 0.0350 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 631 0.2500 0.2450 0.2450 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 26255 0.6000 0.5500 0.5900 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 575 0.6600 0.6400 0.6500 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 60 0.4550 0.4400 0.4400 -0.0200 1.6200 0.3000 Advantagewon Oil Corp. AOC 1829 0.0400 0.0300 0.0400 0.0000 0.1000 0.0150 Appia Energy Corp. API 155 0.3750 0.3700 0.3700 +0.0400 0.4100 0.1300 Global Cannabis Applications Corp. APP 4753 0.0900 0.0850 0.0900 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 1832 0.2000 0.1800 0.2000 +0.0100 0.4750 0.1800 Argo Gold Inc. ARQ 70 0.1600 0.1600 0.1600 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 68 0.3350 0.3000 0.3000 -0.0400 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 12 0.3800 0.3800 0.3800 +0.0300 0.4800 0.2000 Australis Capital Inc. AUSA 5220 0.9800 0.9400 0.9500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 166 0.7500 0.7000 0.7300 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1205 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 BacTech Environmental Corporation BAC 143 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 6184 1.5600 1.4300 1.5500 +0.1600 1.5600 0.3300 Blueberries Medical Corp. BBM 1618 0.7000 0.6700 0.7000 +0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 602 0.3800 0.3300 0.3800 +0.0150 1.5000 0.2000 Blockchain Foundry Inc BCFN 40 0.0800 0.0800 0.0800 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 130 0.4950 0.4750 0.4950 +0.0250 2.4000 0.1100 Beleave Inc. BE 106806 0.1100 0.0900 0.1000 +0.0150 0.4100 0.0700 Peekaboo Beans Inc BEAN 130 0.1800 0.1700 0.1700 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 510 0.1400 0.1300 0.1300 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1171 0.0800 0.0750 0.0750 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 203 0.6000 0.5800 0.5800 -0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 48096 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 3864 0.5700 0.5300 0.5600 +0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 291 0.0200 0.0200 0.0200 0.0000 0.2900 0.0150 Cannabix Technologies Inc. BLO 897 1.4300 1.4000 1.4300 0.0000 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 8 0.0400 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 47963 0.1350 0.0850 0.1250 +0.0300 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 919 0.3150 0.3000 0.3150 +0.0200 0.5200 0.1000 The Yield Growth Corp. BOSS 3518 0.6900 0.6600 0.6700 0.0000 0.9400 0.1650 Aura Health Inc. BUZZ 501 0.2250 0.2150 0.2250 0.0000 0.6500 0.1400 FinCanna Capital Corp. CALI 500 0.1400 0.1400 0.1400 0.0000 0.6300 0.0800 CannAmerica Brands Corp. CANA 2089 0.2700 0.2600 0.2650 -0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 29764 0.6900 0.6400 0.6500 +0.0100 0.7200 0.1500 CB2 Insights Inc. CBII 2868 0.3100 0.3000 0.3050 -0.0050 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 2158 4.0000 3.5500 3.7500 +0.2000 4.0000 1.9800 Copperbank Resources Corp. CBK 5 0.0600 0.0000 0.0950 0.0400 Cerro de Pasco Resources Inc. CDPR 1470 0.3000 0.2850 0.3000 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 20 0.7500 0.7500 0.7500 +0.0200 2.0000 0.7300 California Gold Mining Inc. CGM 1111 0.4900 0.4500 0.4900 +0.0300 0.4900 0.3700 Cognetivity Neurosciences Ltd. CGN 513 0.5100 0.4800 0.4950 -0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 658 2.1600 2.0600 2.1300 +0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 217 0.2800 0.2350 0.2350 -0.0150 0.4300 0.0500 Chemistree Technology Inc. CHM 994 0.6400 0.5800 0.5800 -0.0200 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 860 0.1900 0.1700 0.1900 0.0000 0.2000 0.1400 Choom Holdings Inc. CHOO 7950 0.6800 0.6300 0.6400 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9266 0.1650 0.1500 0.1650 +0.0150 0.4500 0.1250 Cresco Labs Inc. CL 3843 17.4000 16.5100 16.5500 -0.5900 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 30 0.3750 0.3650 0.3650 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1060 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 Canadian Metals Inc. CME 4530 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 80 0.1300 0.1300 0.1300 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 406 0.7300 0.6500 0.6600 -0.0700 1.8400 0.5000 CENTR Brands Corp. CNTR 315 0.6100 0.6000 0.6100 +0.0300 0.6800 0.5600 Canna-V-Cell Sciences Inc. CNVC 230 0.1900 0.1700 0.1900 +0.0050 0.4000 0.1100 International Cobalt Corp CO 336 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Codebase Ventures Inc. CODE 2812 0.0500 0.0450 0.0500 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 48 1.9500 1.8700 1.9300 -0.0200 4.6000 0.7500 Carl Data Solutions Inc. CRL 259 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 6634 0.3150 0.3050 0.3050 -0.0050 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 30 0.0550 0.0500 0.0550 +0.0150 4.6500 0.0350 Chemesis International Inc. CSI 1001 2.1500 2.0900 2.1400 +0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 7461 0.1600 0.1450 0.1500 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5807 13.6300 13.0300 13.2200 -0.2200 14.4300 5.1200 City View Green Holdings Inc. CVGR 6440 0.1600 0.1350 0.1500 -0.0100 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 5725 30.7800 28.7700 29.3000 -0.0700 33.7700 9.0500 C21 Investments Inc. CXXI 13763 2.1600 1.9800 2.0100 -0.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1377 0.0250 0.0200 0.0250 0.0000 0.5700 0.0200 Debut Diamonds Inc. DDI 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 250 0.0550 0.0550 0.0550 +0.0100 0.0700 0.0450 Deer Horn Capital Inc. DHC 52 0.2250 0.2250 0.2250 0.0000 0.5800 0.1400 Dixie Brands Inc. DIXI.U 6306 0.9600 0.9000 0.9100 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 26 1.2000 1.0000 1.0000 -0.2000 7.2500 0.7500 Delrey Metals Corp. DLRY 4368 0.2150 0.1900 0.1900 -0.0150 0.5000 0.1800 DNI Metals Inc. DNI 7671 0.0550 0.0450 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 360 0.8000 0.7900 0.7900 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4040 0.0350 0.0300 0.0300 0.0000 0.1000 0.0050 DionyMed Brands Inc. DYME 1600 3.5300 3.2900 3.4600 +0.1400 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 584 0.2050 0.2000 0.2000 +0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 941 1.1600 1.1000 1.1000 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 7396 0.2650 0.2550 0.2650 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 415 0.7000 0.6100 0.7000 +0.0900 1.6800 0.5100 Eurogas International Inc. EI 250 0.0150 0.0100 0.0150 +0.0100 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 3 0.3250 0.0000 2.3200 0.2400 Empower Clinics Inc EPW 623 0.1950 0.1800 0.1900 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 2080 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 20 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 361 0.9200 0.8700 0.9100 -0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 200 0.3200 0.3200 0.3200 +0.0300 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 1721 0.1550 0.1450 0.1550 +0.0050 0.6200 0.1250 Explorex Resources Inc. EX 154 0.2600 0.2450 0.2600 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 184 1.3800 1.3400 1.3800 +0.0300 1.9700 0.9100 Far Resources Ltd. FAT 2238 0.1300 0.1200 0.1250 -0.0050 0.4300 0.0600 Fandom Sports Media Corp. FDM 1020 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Future Farm Technologies Inc. FFT 3015 0.2100 0.2000 0.2050 +0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 180 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 FogChain Corp FOG 77 0.0750 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 1830 2.9500 2.7800 2.9000 +0.0500 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3800 113.0000 108.0900 110.0000 0.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1474 0.8000 0.7500 0.7700 +0.0200 0.8000 0.5500 Global Blockchain Mining Corp. FORK 9876 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 75 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 449 0.3250 0.3150 0.3200 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 4255 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Genius Metals Inc GENI 30 0.1750 0.1750 0.1750 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 15 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 426 0.1500 0.1450 0.1500 0.0000 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 1 0.0300 0.0000 0.7400 0.0300 Gravitas Financial Inc. GFI 10 0.0300 0.0300 0.0300 +0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2302 0.1700 0.1550 0.1700 +0.0050 5.0382 0.1500 Green Growth Brands Inc. GGB 1788 4.6600 4.5300 4.5600 -0.0400 6.4000 0.5800 Global Hemp Group Inc. GHG 320 0.0900 0.0850 0.0900 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 11460 0.1250 0.1150 0.1250 +0.0100 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 418 0.1550 0.1500 0.1500 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 205 0.0700 0.0650 0.0650 0.0000 0.1600 0.0400 Graphite Energy Corp. GRE 1 0.0450 0.0000 0.5300 0.0200 Grown Rogue International Inc. GRIN 837 0.4000 0.3850 0.4000 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1874 0.0550 0.0500 0.0550 +0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 1089 21.9000 21.4200 21.5000 -0.1500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 17160 13.9000 12.8600 13.2300 -0.4200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 750 0.0850 0.0750 0.0850 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 3615 0.3900 0.3600 0.3750 +0.0050 1.1800 0.1700 Heritage Global Inc. HGP 80 0.8100 0.8000 0.8100 +0.1100 0.9600 0.4100 High Tide Inc. HITI 13564 0.5500 0.4500 0.4900 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 2100 0.0850 0.0800 0.0850 0.0000 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 1824 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 43977 0.2350 0.2200 0.2300 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 7644 0.0350 0.0300 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5331 7.4600 7.2600 7.3600 +0.0800 9.4900 2.9100 International Battery Metals Ltd. IBAT 177 0.1550 0.1550 0.1550 0.0000 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 162 0.3800 0.3600 0.3750 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 120 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 200 0.0450 0.0400 0.0400 +0.0100 0.2300 0.0200 IGEN Networks Corp. IGN 70 0.0400 0.0300 0.0400 -0.0100 0.1150 0.0300 Imagin Medical Inc. IME 2682 0.0900 0.0800 0.0850 -0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 20929 0.8000 0.6800 0.6900 -0.0800 0.9000 0.5600 Imagination Park Technologies IP 1546 0.0600 0.0550 0.0600 0.0000 0.5300 0.0500 Irving Resources Inc. IRV 377 1.7900 1.7200 1.7600 +0.0200 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3991 0.2550 0.2300 0.2500 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 1118 1.4900 1.4100 1.4800 +0.0300 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1200 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 1795 0.2850 0.2650 0.2800 +0.0250 0.4650 0.1600 StartMonday Technology Corp. JOB 150 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0150 International Cannabrands Inc. JUJU 9154 0.1100 0.1000 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3694 0.4850 0.4600 0.4650 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 120 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 298 0.8800 0.8600 0.8700 +0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 95 0.1850 0.1650 0.1650 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 511 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 16 0.1600 0.1600 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 10773 0.4850 0.4200 0.4300 -0.0450 1.0000 0.2250 Liberty Health Sciences Inc. LHS 3176 0.9600 0.9400 0.9500 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 12650 0.2350 0.2000 0.2050 -0.0200 0.4250 0.0800 Liht Cannabis Corp. LIHT 4473 0.2350 0.2250 0.2350 +0.0100 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2050 0.0400 0.0200 0.0400 +0.0200 0.0800 0.0100 Callitas Health Inc. LILY 115 0.1350 0.1300 0.1300 0.0000 0.2700 0.0500 Global Li-Ion Graphite Corp. LION 131 0.1950 0.1950 0.1950 0.0000 0.4300 0.0600 LeanLife Health Inc. LLP 2810 0.0650 0.0550 0.0650 +0.0150 0.2000 0.0300 Litelink Technologies Inc. LLT 330 0.1600 0.1500 0.1600 +0.0200 0.3300 0.1100 Lexington Biosciences Inc. LNB 500 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0250 Redfund Capital Corp. LOAN 205 0.1700 0.1650 0.1700 -0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 4917 0.2000 0.1950 0.1950 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 1664 1.5500 1.4000 1.5500 +0.1100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 50 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Mag One Products Inc. MDD 210 0.1000 0.0800 0.0800 -0.0100 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0500 0.0500 0.0500 0.0000 0.1350 0.0050 Minera IRL Limited MIRL 1 0.0550 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 2789 0.5300 0.5000 0.5000 -0.0100 0.7900 0.3250 MJardin Group, Inc. MJAR 1328 3.1700 2.8800 2.9000 -0.0500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 30 0.0600 0.0600 0.0600 -0.0300 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7433 4.1000 3.9900 4.0400 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 678 0.7800 0.7400 0.7400 -0.0300 3.5200 0.4050 Metalo Manufacturing Inc. MMI 216 0.2300 0.1500 0.2300 -0.0200 0.4900 0.1000 Matica Enterprises Inc. MMJ 7788 0.1050 0.1000 0.1050 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 3036 0.1600 0.1400 0.1400 -0.0100 0.6300 0.1200 MPX International Corporation MPXI 1257 0.7600 0.7300 0.7500 +0.0200 1.2300 0.4900 Monterey Minerals Inc. MREY 20 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0800 Micromem Technologies Inc. MRM 400 0.0650 0.0650 0.0650 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 240 0.2650 0.2500 0.2650 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 30 0.0800 0.0800 0.0800 +0.0100 0.4400 0.0700 Micron Waste Technologies Inc MWM 1875 0.3700 0.3400 0.3400 -0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 5170 0.5200 0.5000 0.5200 +0.0100 2.0800 0.4400 Meryllion Resources Corporation MYR 1000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 2642 0.7500 0.7300 0.7400 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1105 0.3750 0.3600 0.3750 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 579 0.9300 0.8800 0.8800 -0.0500 3.9900 0.6500 Nerds On Site Inc. NERD 2145 0.2700 0.2650 0.2650 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 11349 0.0750 0.0600 0.0700 0.0000 0.3000 0.0600 New Age Brands Inc NF 842 1.0400 1.0100 1.0100 -0.0300 7.2000 1.0100 Next Green Wave Holdings Inc. NGW 1352 0.6000 0.5900 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 10 0.0700 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 51 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1007 0.0500 0.0400 0.0400 -0.0050 0.3150 0.0250 Plaintree Systems Inc. NPT 2 0.1750 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 332 0.3800 0.3700 0.3750 +0.0100 0.6500 0.2000 Northern Sphere Mining Corp. NSM 80 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1147 0.6900 0.6000 0.6900 +0.0800 1.1000 0.2400 Nuran Wireless Inc. NUR 1365 0.0850 0.0800 0.0800 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 211 0.1500 0.1300 0.1300 -0.0100 0.3100 0.1300 Nuinsco Resources Limited NWI 2043 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Nexco Resources Inc. NXU 250 0.0650 0.0650 0.0650 -0.0150 0.3500 0.0600 CannaRoyalty Corp. OH 5764 12.9000 12.5100 12.5400 -0.2700 12.9000 3.4500 Permex Petroleum Corporation OIL 78 0.1500 0.1500 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 7689 0.3500 0.3250 0.3350 -0.0150 0.4950 0.3000 Organic Potash Corporation OPC 120 0.0450 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 3727 0.4950 0.3800 0.4800 +0.0550 0.4950 0.3500 Orion Nutraceuticals Inc. ORI 325 0.1950 0.1200 0.1800 +0.0200 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 1560 0.2500 0.2350 0.2400 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 105 0.4200 0.4100 0.4200 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 936 0.1600 0.1550 0.1550 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 480 0.2250 0.1600 0.1600 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 5365 0.0850 0.0800 0.0850 -0.0050 0.1150 0.0750 Petrocapita Income Trust PCE.UN 38 0.0500 0.0500 0.0500 0.0000 0.7000 0.0100 PUDO Inc. PDO 27 0.9000 0.8900 0.9000 +0.0100 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 57 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 797 0.7200 0.6900 0.7100 -0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 218 0.8000 0.7800 0.8000 +0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 2924 0.3600 0.3400 0.3450 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 180 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 16865 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 9813 3.0200 2.8500 2.9200 -0.0400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 161 0.7500 0.7000 0.7500 +0.0100 0.8000 0.1400 Plus Products Inc PLUS 943 5.6000 5.2000 5.2500 -0.2300 7.9700 3.5100 Weekend Unlimited Inc. POT 29862 0.1150 0.1050 0.1150 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 93603 0.0750 0.0550 0.0750 +0.0200 0.1700 0.0300 Primary Energy Metals Inc. PRIM 369 0.1150 0.1050 0.1050 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 497 0.6000 0.5600 0.5900 +0.0100 0.7400 0.5200 Platinex Inc. PTX 370 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0300 World Class Extractions Inc. PUMP 69887 0.1300 0.1150 0.1200 -0.0100 0.1650 0.1150 Pushfor Investments Inc. PUSH 1746 0.6700 0.5400 0.5500 -0.2500 2.5400 0.4600 Pivot Pharmaceuticals Inc. PVOT 5305 0.3100 0.2500 0.2600 -0.0400 1.0700 0.1700 Captiva Verde Land Corp. PWR 2854 0.2400 0.1900 0.2400 +0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 10 0.0600 0.0600 0.0600 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 769 0.2450 0.2350 0.2350 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 404 0.2400 0.2350 0.2400 -0.0050 0.3900 0.1000 Quizam Media Corporation QQ 395 0.1100 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 164 0.2200 0.2150 0.2200 -0.0100 0.3600 0.1900 Renforth Resources Inc. RFR 5000 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 82 0.0700 0.0700 0.0700 0.0000 0.3200 0.0600 Rise Gold Corp. RISE 897 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0450 RIWI Corp. RIW 33 2.9000 2.8500 2.9000 +0.0700 3.5000 1.0000 Rockshield Capital Corp. RKS 635 0.1000 0.1000 0.1000 +0.0050 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 1150 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 320 0.2350 0.2200 0.2200 +0.0100 0.3850 0.0450 Rubicon Organics Inc. ROMJ 22 3.2000 3.1900 3.2000 +0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3473 0.6400 0.5500 0.6300 +0.0700 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 15 0.0900 0.0900 0.0900 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 1160 0.0750 0.0700 0.0750 0.0000 0.1050 0.0500 Rockex Mining Corporation RXM 325 0.0400 0.0250 0.0350 -0.0050 0.1000 0.0100 Razore Rock Resources Inc. RZR 300 0.0850 0.0850 0.0850 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 10 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 8084 0.4500 0.4250 0.4400 -0.0200 0.8300 0.3950 SBD Capital Corp. SBD 10 0.1100 0.1100 0.1100 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 145 0.1900 0.1800 0.1900 +0.0200 0.2300 0.1200 Shoal Point Energy Ltd. SHP 26 0.0550 0.0550 0.0550 -0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 590 0.2750 0.2500 0.2750 +0.0250 0.5100 0.2000 Sitka Gold Corp. SIG 120 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 10888 2.5600 2.2800 2.5600 +0.2300 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 4512 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 12262 5.5000 4.9700 5.4000 +0.5300 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 3490 0.0450 0.0400 0.0400 -0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 2746 3.5500 3.3700 3.3700 -0.2000 5.0000 1.0200 Sona Nanotech Inc. SONA 180 0.3100 0.2950 0.3100 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 656 0.3900 0.3600 0.3800 -0.0200 0.6100 0.1900 Spacefy Inc. SPFY 546 0.1800 0.1500 0.1550 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 14866 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 20658 0.8900 0.7700 0.8000 -0.0800 1.1800 0.2500 Squire Mining Ltd. SQR 551 0.1800 0.1800 0.1800 0.0000 0.8200 0.1250 Stem Holdings Inc. STEM 249 2.5500 2.2700 2.5500 +0.0800 4.4800 2.0800 StillCanna Inc. STIL 847 1.4000 1.3300 1.3300 -0.0500 1.6400 1.0000 Wildflower Brands Inc. SUN 2224 0.9300 0.8200 0.8400 -0.0600 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 1811 0.1800 0.1600 0.1800 +0.0150 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0750 0.0750 0.0750 +0.0100 0.2400 0.0400 Taku Gold Corp. TAK 810 0.0700 0.0650 0.0650 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1598 5.3000 5.1200 5.2800 +0.1800 5.4900 0.7700 Tempus Capital Inc. TEMP 5 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0050 Terranueva Corporation TEQ 605 1.2100 1.0500 1.2100 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 99 7.5400 7.4100 7.4800 +0.0300 13.5000 3.1700 Taiga Gold Corp TGC 1 0.0900 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 7044 0.5100 0.5000 0.5000 -0.0100 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 350 111.0000 110.0000 110.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4076 0.1950 0.1850 0.1850 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 9380 0.3750 0.3100 0.3150 -0.0550 1.4500 0.2500 TILT Holdings Inc. TILT 7645 3.0900 2.8800 2.9000 -0.0300 4.0000 1.5100 Cansortium Inc. TIUM.U 2824 1.7700 1.7100 1.7600 +0.0100 2.2000 1.6600 Cansortium Inc. Wts. TIUM.WT.U 95 0.5000 0.5000 0.5000 0.0000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 7 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1297 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 4396 0.7100 0.6600 0.6800 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 1270 0.0800 0.0700 0.0800 0.0000 0.2500 0.0600 Tree of Knowledge International Corp. TOKI 13064 0.2250 0.1950 0.2050 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 20 0.0450 0.0450 0.0450 +0.0100 0.2600 0.0300 Enertopia Corp. TOP 1264 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 2148 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3315 19.9700 18.8300 19.6000 -0.1800 23.8500 9.1000 Black Tusk Resources Inc. TUSK 609 0.1800 0.1650 0.1700 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 680 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 3490 0.0600 0.0550 0.0550 -0.0050 1.6800 0.0550 UpSnap Inc. UP 3 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 2845 0.0850 0.0650 0.0750 -0.0200 0.4500 0.0650 Oriental Non-Ferrous Resources Developme URG 4 0.8000 0.0000 1.0500 0.8000 NameSilo Technologies Corp. URL 888 0.4200 0.4100 0.4100 +0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 20180 0.3100 0.2550 0.3000 +0.0400 0.4100 0.0400 VirtualArmour International Inc. VAI 173 0.2250 0.2250 0.2250 +0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 244 0.7800 0.7400 0.7800 +0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 1290 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 0 2.5000 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 2964 3.0000 2.8900 2.9500 +0.0600 3.4400 0.9800 Valens Groworks Corp. VGW.WT 282 0.9300 0.8500 0.9300 +0.1700 1.0500 0.1500 Vibe Bioscience Ltd. VIBE 4922 0.8700 0.6000 0.6600 -0.1900 0.9800 0.6000 Phivida Holdings Inc. VIDA 11074 0.8500 0.7200 0.8100 +0.0800 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 186 0.1750 0.1700 0.1700 +0.0300 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2251 0.0900 0.0750 0.0900 +0.0100 0.3100 0.0700 Valeo Pharma Inc. VPH 11 0.8500 0.8500 0.8500 +0.0300 0.9800 0.6100 Victory Resources Corporation VR 0 0.1400 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 934 6.6000 6.3500 6.3900 -0.1100 6.7500 4.6600 Veritas Pharma Inc. VRT 263 0.7000 0.6500 0.6600 +0.0200 5.3000 0.5000 Versus Systems Inc. VS 40 0.2000 0.2000 0.2000 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 895 0.5000 0.4900 0.4900 -0.0200 0.7500 0.4700 Victory Square Technologies Inc. VST 77 0.3400 0.3350 0.3400 +0.0300 1.7500 0.2750 Wayland Group Corp. WAYL 27118 1.0900 0.9700 1.0200 +0.0700 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 560 0.3100 0.2500 0.2900 +0.0400 0.5000 0.1800 ICC International Cannabis Corp. WRLD.U 17395 0.3700 0.3500 0.3600 +0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 674 1.4000 1.0800 1.3800 -0.0200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 203 0.0350 0.0300 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 1927 0.2550 0.2300 0.2500 +0.0200 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 135 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 15205 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 161 0.3200 0.3050 0.3050 -0.0050 0.5400 0.2100 Zanzibar Gold Inc. ZBR 6198 0.2200 0.1900 0.1950 +0.0050 0.2450 0.1000 Kootenay Zinc Corp. ZNK 1304 0.1600 0.1150 0.1500 +0.0500 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.640 0.7800 0.3000 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.145 0.170 0.3000 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Bird River Resources Inc. BDR 0.020 0.025 0.2250 0.0200 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.065 0.075 0.0950 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 21C Metals Inc. BULL 0.195 0.215 0.4200 0.1600 BioMark Diagnostics Inc. BUX 0.065 0.075 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.090 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.600 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.0750 0.0050 Canamex Gold Corp. CSQ 0.050 0.060 0.1700 0.0500 Biocure Technology Inc. CURE 0.380 0.450 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.020 0.025 0.1100 0.0200 DeepRock Minerals Inc. DEEP 0.045 0.065 0.1000 0.0400 DigiCrypts Blockchain Solutions Inc. DIGI 0.085 0.095 0.1000 0.0300 Deveron UAS Corp. DVR 0.220 0.250 0.3500 0.0950 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.105 0.175 0.3000 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.065 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.240 0.295 0.6000 0.1000 FAX Capital Corp. FXC 2.750 3.500 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.060 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Getchell Gold Corp. GTCH 0.180 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.1050 0.0200 Hello Pal International Inc. HP 0.040 0.100 0.3450 0.0450 Inspiration Mining Corporation ISM 0.030 0.050 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.300 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.175 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Makena Resources Inc. MKNA 0.085 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.060 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 MLI Marble Lending Inc. MRBL 0.210 0.220 0.3250 0.1850 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 New Jersey Mining Company NJMC 0.295 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.125 0.130 0.3000 0.1150 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 0.8000 0.1600 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 2.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.250 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.045 0.080 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.060 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.850 0.980 2.9500 0.6500 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sensor Technologies Inc. SENS 0.025 0.030 0.3400 0.0200 Sierra Growth Corp. SGRO 0.230 0.350 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.230 0.5500 0.1800 Hydro66 Holdings Corp. SIX 0.285 0.370 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.140 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0650 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.015 0.060 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.035 0.045 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 XORTX Therapeutics Inc. XRX 0.190 0.220 0.3300 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 0.5400 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 44,080 Total Volume: 128,051,674 Total Value: $135,668,792 Advanced: 134 Declined: 106 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.