CNSX Trading Daily Market Summary April 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1588 0.4000 0.3800 0.3800 -0.0200 0.4000 0.1500 Abacus Health Products Inc ABCS 561 17.1500 16.8600 16.9800 +0.3500 18.0900 8.7500 Alliance Growers Corp. ACG 1220 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 769 21.5300 20.4900 20.6800 -0.8000 26.9000 11.9900 Advantex Marketing International Inc. ADX 5000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 175 0.6200 0.5800 0.5800 -0.0800 0.7800 0.3000 Affinor Growers Inc. AFI 2682 0.0400 0.0350 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 3 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 4813 0.2400 0.2300 0.2300 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 16846 0.6100 0.5700 0.5800 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1955 0.6700 0.6500 0.6500 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 90 0.4700 0.4400 0.4400 0.0000 1.5800 0.3000 Advantagewon Oil Corp. AOC 2038 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0150 Appia Energy Corp. API 279 0.3700 0.3500 0.3700 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 3012 0.0950 0.0850 0.0850 -0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 460 0.2000 0.2000 0.2000 0.0000 0.4750 0.1800 Argo Gold Inc. ARQ 70 0.1500 0.1400 0.1500 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 121 0.3000 0.2850 0.2950 -0.0050 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 10 0.1500 0.1500 0.1500 -0.0200 0.2950 0.1150 Australis Capital Inc. AUSA 6782 1.0100 0.9600 0.9900 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 701 0.7700 0.7300 0.7500 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 2000 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Aylen Capital Inc. AYL 260 0.0250 0.0150 0.0150 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 110 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 8213 1.6000 1.4400 1.5600 +0.0100 1.6000 0.3300 Blueberries Medical Corp. BBM 6685 0.7500 0.7000 0.7100 +0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 630 0.3900 0.3750 0.3850 +0.0050 1.5000 0.2000 Blockchain Holdings Ltd. BCX 559 0.6000 0.4900 0.5800 +0.0850 2.4000 0.1100 Bird River Resources Inc. BDR 103 0.0250 0.0250 0.0250 +0.0050 0.2250 0.0200 Beleave Inc. BE 97854 0.1200 0.1100 0.1200 +0.0200 0.4100 0.0700 Peekaboo Beans Inc BEAN 230 0.1900 0.1750 0.1750 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 80 0.1400 0.1350 0.1350 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1448 0.0750 0.0750 0.0750 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 1158 0.6200 0.5500 0.5500 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 24551 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 3827 0.5600 0.5400 0.5600 0.0000 0.6000 0.2600 BLOK Technologies Inc. BLK 0 0.0200 0.0000 0.2900 0.0150 Cannabix Technologies Inc. BLO 406 1.4300 1.3900 1.4300 0.0000 2.7200 1.0200 Blackhawk Resource Corp. BLR 390 0.0700 0.0650 0.0700 0.0000 0.0950 0.0400 Bougainville Ventures Inc. BOG 37016 0.1450 0.1100 0.1200 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 389 0.3100 0.3000 0.3000 -0.0150 0.5100 0.1000 The Yield Growth Corp. BOSS 2118 0.7000 0.6600 0.6700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 255 0.1950 0.1950 0.1950 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 498 0.2350 0.2200 0.2200 -0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 874 0.1400 0.1300 0.1300 -0.0100 0.6300 0.0800 CannAmerica Brands Corp. CANA 288 0.2700 0.2600 0.2650 0.0000 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 19890 0.6600 0.6300 0.6300 -0.0200 0.7200 0.1500 CB2 Insights Inc. CBII 3317 0.3200 0.3050 0.3150 +0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 2031 4.2000 3.8500 4.1400 +0.3900 4.2000 1.9800 Copperbank Resources Corp. CBK 3651 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 8 0.0100 0.0000 0.0250 0.0050 Cerro de Pasco Resources Inc. CDPR 3251 0.3300 0.3000 0.3200 +0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 79 0.7800 0.7500 0.7500 0.0000 2.0000 0.7300 Cerro Grande Mining Corporation CEG 8 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 2608 0.5300 0.4850 0.5100 +0.0200 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 1044 0.5000 0.4600 0.4700 -0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 876 2.1400 2.0200 2.0500 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 286 0.2500 0.2300 0.2350 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 673 0.6100 0.5800 0.6100 +0.0300 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1665 0.2100 0.1500 0.2000 +0.0100 0.2100 0.1400 Choom Holdings Inc. CHOO 11517 0.6500 0.6200 0.6200 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3906 0.1700 0.1550 0.1700 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 4637 17.1700 15.2900 15.6500 -0.9000 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 370 0.3800 0.3400 0.3500 -0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 278 0.0850 0.0850 0.0850 0.0000 0.3000 0.0850 CannaOne Technologies Inc CNNA 191 0.7400 0.6800 0.7000 +0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 150 0.6200 0.6200 0.6200 +0.0100 0.6800 0.5600 Canna-V-Cell Sciences Inc. CNVC 210 0.1900 0.1900 0.1900 0.0000 0.4000 0.1100 International Cobalt Corp CO 1330 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 1500 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 240 1.9000 1.8300 1.9000 -0.0300 4.6000 0.7500 Carl Data Solutions Inc. CRL 333 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 130 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Crop Infrastructure Corp. CROP 5661 0.3100 0.3000 0.3000 -0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 130 0.0550 0.0450 0.0550 0.0000 4.6500 0.0350 Chemesis International Inc. CSI 1163 2.1400 2.0200 2.0400 -0.1000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 13299 0.1550 0.1450 0.1450 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 8321 13.5000 12.5100 12.7600 -0.4600 14.4300 5.1200 Biocure Technology Inc. CURE 1 0.4800 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 987 0.1500 0.1450 0.1450 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 4215 30.3600 28.0300 29.5000 +0.2000 33.7700 9.0500 C21 Investments Inc. CXXI 12686 2.0000 1.7900 1.8100 -0.2000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1805 0.0200 0.0200 0.0200 -0.0050 0.5700 0.0200 Data Deposit Box Inc. DDB 650 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Debut Diamonds Inc. DDI 2 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 38 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Dimension Five Technologies Inc. DFT 2 0.0550 0.0000 0.0700 0.0450 Deer Horn Capital Inc. DHC 254 0.2300 0.2200 0.2250 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 15 0.0900 0.0900 0.0900 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2956 0.9400 0.8900 0.9200 +0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 515 0.2000 0.1950 0.2000 +0.0100 0.5000 0.1800 DNI Metals Inc. DNI 20 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 472 0.7800 0.7700 0.7700 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 160 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 DionyMed Brands Inc. DYME 750 3.5000 3.3100 3.3100 -0.1500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 677 0.2150 0.2100 0.2150 +0.0150 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 602 1.1100 1.0800 1.0800 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 8575 0.2600 0.2450 0.2600 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 77 0.7000 0.6900 0.7000 0.0000 1.6800 0.5100 ECO ORO MINERALS CORP. J EOM 65 0.1050 0.1050 0.1050 0.0000 0.2950 0.1000 Leviathan Cannabis Group Inc. EPIC 4 0.3250 0.0000 2.3200 0.2400 Empower Clinics Inc EPW 2344 0.1900 0.1700 0.1800 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 8533 0.1350 0.1000 0.1200 +0.0200 0.1950 0.0500 EarthRenew Inc. ERTH 1550 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 484 0.9300 0.8900 0.9300 +0.0200 1.7000 0.5900 Etruscus Resources Corp. ETR 385 0.3350 0.2950 0.3000 -0.0200 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 997 0.1600 0.1400 0.1600 +0.0050 0.6200 0.1250 Explorex Resources Inc. EX 215 0.2850 0.2850 0.2850 +0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 907 1.4400 1.2000 1.2000 -0.1800 1.9700 0.9100 Far Resources Ltd. FAT 1761 0.1300 0.1200 0.1250 0.0000 0.4000 0.0600 Fandom Sports Media Corp. FDM 5110 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Future Farm Technologies Inc. FFT 8602 0.2050 0.1900 0.1950 -0.0100 0.6900 0.1850 Four Nines Gold Inc. FNAU 400 0.2400 0.2000 0.2000 -0.0500 0.6000 0.1000 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 6989 3.1000 2.8800 3.0000 +0.1000 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2600 115.5000 110.0000 115.5000 +5.5000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 2238 0.8700 0.8000 0.8700 +0.1000 0.8700 0.5500 Global Blockchain Mining Corp. FORK 122923 0.0250 0.0150 0.0250 +0.0100 0.1300 0.0050 FAX Capital Corp. FXC 1 2.8000 2.8000 2.8000 +0.4000 2.8000 1.5100 Gabriella's Kitchen Inc. GABY 2143 0.3300 0.3050 0.3300 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 63296 0.0550 0.0500 0.0550 +0.0100 0.2000 0.0350 Genius Metals Inc GENI 256 0.1950 0.1700 0.1700 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 503 0.1800 0.1650 0.1800 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 364 0.1500 0.1450 0.1450 -0.0050 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 10 0.0300 0.0300 0.0300 0.0000 0.7400 0.0300 Gravitas Financial Inc. GFI 350 0.0300 0.0300 0.0300 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1908 0.1700 0.1550 0.1600 -0.0100 5.0382 0.1500 Green Growth Brands Inc. GGB 704 4.6400 4.5200 4.5600 0.0000 6.4000 0.5800 Global Hemp Group Inc. GHG 681 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 11356 0.1250 0.1150 0.1150 -0.0100 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 85 0.1500 0.1500 0.1500 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 130 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0400 Gunpowder Capital Corp. GPC 190 0.0450 0.0450 0.0450 -0.0150 0.0900 0.0400 Graphite Energy Corp. GRE 169 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0200 Grown Rogue International Inc. GRIN 1230 0.4200 0.3950 0.4100 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 701 0.0600 0.0550 0.0600 +0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 3015 21.8000 20.0000 20.0400 -1.4600 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 33187 13.3900 12.1100 12.1700 -1.0600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 370 0.0800 0.0700 0.0800 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1231 0.3800 0.3600 0.3600 -0.0150 1.1800 0.1700 Hi Ho Silver Resources Inc. HHS 400 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 High Tide Inc. HITI 7093 0.5300 0.4950 0.4950 +0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 629 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 3599 0.0500 0.0450 0.0450 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 22748 0.2350 0.2250 0.2250 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 3400 0.0350 0.0300 0.0300 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5089 7.4100 7.1700 7.2200 -0.1400 9.4900 2.9100 International Battery Metals Ltd. IBAT 140 0.1700 0.1600 0.1700 +0.0150 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 907 0.3900 0.3450 0.3500 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 6211 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0500 Imagin Medical Inc. IME 9542 0.0950 0.0800 0.0900 +0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 15911 0.8000 0.7100 0.7200 +0.0300 0.9000 0.5600 Imagination Park Technologies IP 934 0.0650 0.0600 0.0600 0.0000 0.5000 0.0500 Irving Resources Inc. IRV 827 1.7100 1.6700 1.6700 -0.0900 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 8305 0.2700 0.2500 0.2500 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 886 1.4500 1.4000 1.4400 -0.0400 12.0000 1.0300 Lotus Ventures Inc. J 1816 0.2850 0.2550 0.2550 -0.0250 0.4650 0.1600 JDF Explorations Inc. JDF 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0100 StartMonday Technology Corp. JOB 94 0.0400 0.0300 0.0400 0.0000 0.2500 0.0150 International Cannabrands Inc. JUJU 8811 0.1100 0.1000 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2481 0.4800 0.4650 0.4650 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 266 0.8900 0.8500 0.8500 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 20 0.1800 0.1750 0.1750 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 1230 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 2 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 5009 0.4700 0.4500 0.4700 +0.0400 1.0000 0.2250 Liberty Health Sciences Inc. LHS 5203 0.9500 0.9100 0.9200 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 14647 0.2200 0.1950 0.2100 +0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 1708 0.2300 0.2200 0.2200 -0.0150 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 70 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 129 0.1300 0.1200 0.1200 -0.0100 0.2700 0.0500 Global Li-Ion Graphite Corp. LION 652 0.2050 0.2050 0.2050 +0.0100 0.4300 0.0600 Lanebury Growth Capital Ltd. LLL 25 0.1750 0.1750 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 700 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0300 Litelink Technologies Inc. LLT 1 0.1600 0.0000 0.3300 0.1100 Lexington Biosciences Inc. LNB 190 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0250 Redfund Capital Corp. LOAN 335 0.1700 0.1650 0.1700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 6296 0.2000 0.1900 0.2000 +0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 567 1.5200 1.4700 1.5200 -0.0300 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 44 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Mag One Products Inc. MDD 320 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 19 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0050 Minera IRL Limited MIRL 898 0.1000 0.0600 0.0700 +0.0150 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 1029 0.5200 0.4950 0.5100 +0.0100 0.7600 0.3250 MJardin Group, Inc. MJAR 1537 3.0500 2.7800 3.0300 +0.1300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 20 0.0900 0.0800 0.0900 +0.0300 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6079 4.0900 3.9600 4.0000 -0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 4866 0.7500 0.7000 0.7000 -0.0400 3.5200 0.4050 Metalo Manufacturing Inc. MMI 152 0.1550 0.1500 0.1500 -0.0800 0.4900 0.1000 Matica Enterprises Inc. MMJ 3462 0.1050 0.1000 0.1000 -0.0050 0.3200 0.0700 Miramont Resources Corp. MONT 1141 0.1500 0.1350 0.1400 0.0000 0.6300 0.1200 MPX International Corporation MPXI 3215 0.7500 0.7000 0.7200 -0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 400 0.2000 0.2000 0.2000 -0.0150 0.3250 0.1850 Monterey Minerals Inc. MREY 20 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0700 Micromem Technologies Inc. MRM 1050 0.0650 0.0650 0.0650 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 212 0.2650 0.2550 0.2650 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 305 0.0750 0.0650 0.0650 -0.0150 0.4400 0.0650 Micron Waste Technologies Inc MWM 2376 0.3700 0.3450 0.3600 +0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 4415 0.5200 0.4900 0.5000 -0.0200 2.0800 0.4400 Innovative Properties Inc. NAB 5004 0.7400 0.6900 0.7400 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 5577 0.4000 0.3700 0.3950 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 341 0.9300 0.8900 0.9100 +0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 3060 0.2700 0.2500 0.2600 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 6431 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0600 New Age Brands Inc NF 934 1.0000 0.7000 0.8100 -0.2000 7.2000 0.7000 Next Green Wave Holdings Inc. NGW 3014 0.6100 0.5900 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 61 0.0500 0.0500 0.0500 -0.0200 0.1450 0.0250 Victory Nickel Inc. NI 54 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1597 0.0450 0.0400 0.0400 0.0000 0.3150 0.0250 Northern Lights Resources Corp. NLR 2680 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 1821 0.3750 0.3600 0.3600 -0.0150 0.6500 0.2000 Northern Sphere Mining Corp. NSM 750 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1091 0.7100 0.6600 0.7000 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 3159 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 100 0.1300 0.1300 0.1300 0.0000 0.3100 0.1300 Nuinsco Resources Limited NWI 81 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 3559 12.7800 11.8600 11.8600 -0.6800 12.9000 3.4500 Permex Petroleum Corporation OIL 120 0.1500 0.1450 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 9729 0.3400 0.3250 0.3300 -0.0050 0.4950 0.3000 Organic Potash Corporation OPC 100 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 1221 0.5500 0.4800 0.4900 +0.0100 0.5500 0.3500 Orion Nutraceuticals Inc. ORI 200 0.1800 0.1250 0.1800 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 100 0.4000 0.4000 0.4000 -0.0300 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1671 0.2600 0.2400 0.2550 +0.0150 0.3500 0.1900 Ovation Science Inc OVAT 252 0.4100 0.4100 0.4100 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 250 0.1500 0.1500 0.1500 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 50 0.2050 0.2050 0.2050 +0.0450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 956 0.6000 0.3800 0.3800 +0.3800 0.6000 0.3800 Portage Biotech Inc. PBT.U 9250 0.0850 0.0800 0.0850 0.0000 0.1150 0.0750 Petrocapita Income Trust PCE.UN 160 0.0650 0.0500 0.0650 +0.0150 0.7000 0.0100 PUDO Inc. PDO 0 0.9000 0.0000 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 90 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Premier Health Group Inc. PHGI 1011 0.7100 0.6600 0.7000 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 212 0.8000 0.7600 0.7600 -0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 1873 0.3550 0.3400 0.3450 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1490 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 340 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 17581 3.2800 2.8600 3.2600 +0.3400 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 777 0.8700 0.7500 0.7600 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 1219 5.4400 5.0600 5.1500 -0.1000 7.9700 3.5100 Weekend Unlimited Inc. POT 13064 0.1150 0.1050 0.1150 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 44949 0.0750 0.0600 0.0650 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 175 0.1100 0.1050 0.1050 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 629 0.6000 0.5500 0.6000 +0.0100 0.7400 0.5200 Platinex Inc. PTX 90 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 29749 0.1250 0.1200 0.1200 0.0000 0.1650 0.1150 Pushfor Investments Inc. PUSH 100 0.5600 0.4500 0.5000 -0.0500 2.5400 0.4500 Pivot Pharmaceuticals Inc. PVOT 1808 0.2600 0.2250 0.2500 -0.0100 1.0700 0.1700 Captiva Verde Land Corp. PWR 115 0.2400 0.2400 0.2400 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 49 0.0650 0.0600 0.0650 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 793 0.2450 0.2350 0.2400 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 325 0.2350 0.2250 0.2300 -0.0100 0.3900 0.1000 Relay Medical Corp. RELA 495 0.2250 0.2150 0.2200 0.0000 0.3600 0.1900 Reservoir Capital Corp. REO 420 0.0600 0.0450 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 4290 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 653 0.0750 0.0700 0.0700 0.0000 0.3200 0.0600 Rise Gold Corp. RISE 1209 0.1000 0.0900 0.1000 0.0000 0.1500 0.0450 RIWI Corp. RIW 18 2.9000 2.5500 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 251 0.1050 0.1000 0.1050 +0.0050 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 2699 0.1100 0.0950 0.0950 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1887 0.2450 0.2000 0.2000 -0.0200 0.3850 0.0450 Rubicon Organics Inc. ROMJ 51 3.2000 3.1400 3.1500 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 12541 0.7500 0.6900 0.7500 +0.1200 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 433 0.1000 0.0900 0.0900 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 515 0.0800 0.0750 0.0800 +0.0050 0.1050 0.0500 Rockex Mining Corporation RXM 180 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1360 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 22218 0.4850 0.4100 0.4750 +0.0350 0.8300 0.3950 SBD Capital Corp. SBD 350 0.1150 0.1100 0.1100 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 51 0.1800 0.1800 0.1800 -0.0100 0.2300 0.1200 Sensor Technologies Inc. SENS 90 0.0250 0.0250 0.0250 -0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 189 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 665 0.2750 0.2550 0.2550 -0.0200 0.5100 0.2000 Sitka Gold Corp. SIG 180 0.1100 0.1050 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 4 0.2900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 25789 2.9000 2.5600 2.7000 +0.1400 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 880 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 3426 5.4100 5.1500 5.1900 -0.2100 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 745 0.0400 0.0400 0.0400 0.0000 0.3750 0.0375 SOL Global Investments Corp. SOL 6698 3.4000 3.0000 3.0800 -0.2900 5.0000 1.0200 Sona Nanotech Inc. SONA 66 0.2900 0.2900 0.2900 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 7917 0.4100 0.3500 0.3900 +0.0100 0.6100 0.1900 Spearmint Resources Inc. SPMT 816 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 18152 0.8300 0.7500 0.8000 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 356 0.1950 0.1800 0.1950 +0.0150 0.8200 0.1250 Stem Holdings Inc. STEM 261 2.8200 2.5800 2.7700 +0.2200 4.4800 2.0800 StillCanna Inc. STIL 1405 1.3800 1.3100 1.3700 +0.0400 1.6400 1.0000 Wildflower Brands Inc. SUN 1192 0.8800 0.8400 0.8500 +0.0100 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 1862 0.1750 0.1550 0.1600 -0.0200 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 23376 0.0700 0.0550 0.0550 -0.0200 0.2400 0.0400 Transcanna Holdings Inc. TCAN 1931 5.6000 5.3400 5.5000 +0.2200 5.6000 0.7700 Tempus Capital Inc. TEMP 25 0.0950 0.0900 0.0900 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 844 1.2000 1.0800 1.1800 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 279 7.8600 7.4500 7.6000 +0.1200 13.5000 3.1700 Taiga Gold Corp TGC 500 0.0800 0.0700 0.0800 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 11769 0.5200 0.5000 0.5000 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 974 0.2000 0.1900 0.1900 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 5507 0.3500 0.3200 0.3300 +0.0150 1.4500 0.2500 TILT Holdings Inc. TILT 5396 2.9800 2.7900 2.8000 -0.1000 4.0000 1.5100 Cansortium Inc. TIUM.U 2897 1.7800 1.6500 1.6500 -0.1100 2.2000 1.6500 Cansortium Inc. Wts. TIUM.WT.U 411 0.5000 0.4300 0.4300 -0.0700 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 95 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 75 0.0550 0.0500 0.0550 0.0000 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 1016 0.7000 0.6800 0.6800 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 420 0.0800 0.0800 0.0800 0.0000 0.2300 0.0600 Tree of Knowledge International Corp. TOKI 3065 0.2200 0.2000 0.2050 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 590 0.0400 0.0350 0.0350 -0.0100 0.2600 0.0300 Enertopia Corp. TOP 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 100 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3021 20.5100 19.7400 20.2700 +0.6700 23.8500 9.1000 Tantalex Resources Corporation TTX 660 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 25 0.1700 0.1700 0.1700 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 60 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 88 0.0600 0.0550 0.0600 +0.0050 1.6800 0.0550 Ubique Minerals Limited UBQ 150 0.1500 0.1000 0.1000 -0.0700 0.2500 0.0600 Upco International Inc UPCO 550 0.0850 0.0800 0.0850 +0.0100 0.4500 0.0650 NameSilo Technologies Corp. URL 2459 0.4800 0.4250 0.4800 +0.0700 0.4800 0.3250 American Pacific Mining Corp. USGD 9798 0.2900 0.2650 0.2800 -0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 230 0.2250 0.2250 0.2250 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 135 0.7400 0.7400 0.7400 -0.0400 0.9700 0.2569 Top Strike Resources Corp. VENI 2029 0.0550 0.0500 0.0550 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 137 2.4900 2.1500 2.1900 -0.3100 16.2000 1.3500 Valens Groworks Corp. VGW 16085 3.3200 3.0500 3.3200 +0.3700 3.4400 0.9800 Valens Groworks Corp. VGW.WT 3441 0.9900 0.7800 0.9900 +0.0600 1.0500 0.1500 Vibe Bioscience Ltd. VIBE 951 0.6500 0.5400 0.6300 -0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 16496 1.0000 0.8300 0.9900 +0.1800 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 2607 0.2000 0.1700 0.1950 +0.0250 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 45 0.0900 0.0850 0.0900 0.0000 0.3100 0.0700 Victory Resources Corporation VR 375 0.1500 0.1300 0.1300 -0.0100 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 1044 6.8700 6.2500 6.3000 -0.0900 6.8700 4.6600 Veritas Pharma Inc. VRT 122 0.5900 0.5500 0.5500 -0.1100 5.3000 0.5000 Versus Systems Inc. VS 550 0.2150 0.2000 0.2150 +0.0150 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 426 0.5000 0.4800 0.5000 +0.0100 0.7500 0.4700 Victory Square Technologies Inc. VST 200 0.3400 0.2900 0.2900 -0.0500 1.7000 0.2750 Wayland Group Corp. WAYL 16645 1.0700 1.0300 1.0500 +0.0300 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 104 0.2900 0.2000 0.2650 -0.0250 0.5000 0.1800 ICC International Cannabis Corp. WRLD.U 12952 0.3750 0.3600 0.3650 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 590 1.3800 1.2500 1.2900 -0.0900 3.3200 0.6300 eXeBlock Technology Corporation XBLK 692 0.0350 0.0350 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 268 0.2600 0.2450 0.2450 -0.0050 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 5 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 560 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 588 0.3200 0.3100 0.3100 +0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 140 0.2100 0.1900 0.2100 -0.0100 0.3000 0.1300 Zanzibar Gold Inc. ZBR 2115 0.2100 0.1900 0.1900 -0.0050 0.2450 0.1000 ZTEST Electronics Inc. ZTE 3 0.4100 0.0000 0.5400 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0600 0.0150 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.075 0.075 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.340 0.380 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.070 0.080 0.5000 0.0150 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.035 0.035 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.040 0.050 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.075 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Block X Capital Corp. BXXX 0.050 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0400 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.060 0.0700 0.0400 Cartier Iron Corporation CFE 0.085 0.090 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.600 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Canadian Metals Inc. CME 0.050 0.055 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 0.130 0.140 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Canamex Gold Corp. CSQ 0.050 0.060 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 The Delma Group Inc. DLMA 1.000 1.700 7.2500 0.7500 Deveron UAS Corp. DVR 0.225 0.250 0.3500 0.0950 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.065 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 FogChain Corp FOG 0.070 0.085 0.5700 0.0650 Fox River Resources Corporation FOX 0.065 0.080 0.1000 0.0550 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.110 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Getchell Gold Corp. GTCH 0.180 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Heritage Global Inc. HGP 0.750 0.820 0.9600 0.4100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.025 0.045 0.1150 0.0300 Inspiration Mining Corporation ISM 0.045 0.045 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.150 0.4000 0.1050 ICTV Brands Inc. ITV 0.025 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.280 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.870 0.870 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.095 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.075 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.280 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Plaintree Systems Inc. NPT 0.150 0.165 0.3000 0.1150 MegumaGold Corp NSAU 0.120 0.135 0.3000 0.1150 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Nexco Resources Inc. NXU 0.065 0.150 0.2800 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.085 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 2.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.055 0.080 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.100 0.105 0.2100 0.0450 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.900 0.980 2.9500 0.6500 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.230 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.105 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.060 0.075 0.1550 0.0650 Spacefy Inc. SPFY 0.155 0.180 0.3700 0.1400 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 111.000 120.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.840 0.850 0.9800 0.6100 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 Kootenay Zinc Corp. ZNK 0.100 0.135 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 47,083 Total Volume: 128,032,218 Total Value: $161,641,236 Advanced: 102 Declined: 131 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.