CNSX Trading Daily Market Summary April 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 182 0.4000 0.3900 0.4000 +0.0200 0.4000 0.1500 Abacus Health Products Inc ABCS 177 16.8900 16.3300 16.4900 -0.4900 18.0900 8.7500 Supreme Metals Corp. ABJ 540 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Alliance Growers Corp. ACG 1564 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 1396 20.7000 19.7000 19.7900 -0.8900 26.9000 11.9900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 20 0.6400 0.5800 0.6400 +0.0600 0.7800 0.3000 Affinor Growers Inc. AFI 3045 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 396 0.2350 0.2150 0.2300 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 27499 0.6100 0.5700 0.5700 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 522 0.6800 0.6200 0.6800 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 198 0.4400 0.4250 0.4250 -0.0150 1.5500 0.3000 Advantagewon Oil Corp. AOC 810 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 200 0.3800 0.3700 0.3800 +0.0100 0.4100 0.1300 Global Cannabis Applications Corp. APP 945 0.0850 0.0800 0.0800 -0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 830 0.2250 0.2100 0.2250 +0.0250 0.4750 0.1800 Argo Gold Inc. ARQ 500 0.1400 0.1400 0.1400 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 147 0.2900 0.2850 0.2850 -0.0100 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 25 0.3400 0.3400 0.3400 -0.0400 0.4800 0.2000 Australis Capital Inc. AUSA 5145 0.9900 0.9600 0.9800 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 435 0.7500 0.7100 0.7200 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 705 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 BacTech Environmental Corporation BAC 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3518 1.5600 1.4900 1.5200 -0.0400 1.6000 0.3300 Blueberries Medical Corp. BBM 4070 0.7400 0.6700 0.6700 -0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 811 0.4100 0.3850 0.4100 +0.0250 1.5000 0.2000 Bradstone Capital Corp. BCA 650 0.0700 0.0700 0.0700 0.0000 0.1350 0.0650 Blockchain Foundry Inc BCFN 310 0.0750 0.0400 0.0750 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 356 0.7000 0.5000 0.7000 +0.1200 2.4000 0.1100 Bird River Resources Inc. BDR 860 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beleave Inc. BE 62191 0.1250 0.1100 0.1100 -0.0100 0.4100 0.0700 Peekaboo Beans Inc BEAN 1075 0.1700 0.1400 0.1500 -0.0250 0.2900 0.0950 Braingrid Limited BGRD 1427 0.1350 0.1300 0.1350 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4446 0.0750 0.0650 0.0700 -0.0050 0.6400 0.0650 Biome Grow Inc. BIO 537 0.5700 0.5500 0.5600 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1110 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 1473 0.5700 0.5400 0.5700 +0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 365 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 458 1.4300 1.4000 1.4000 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 451 0.0650 0.0550 0.0550 -0.0150 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 310 0.0400 0.0400 0.0400 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 31674 0.1350 0.1000 0.1150 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 833 0.3150 0.3000 0.3050 +0.0050 0.5100 0.1000 The Yield Growth Corp. BOSS 2804 0.6800 0.6400 0.6700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 491 0.1950 0.1900 0.1900 -0.0050 0.4200 0.1600 Aura Health Inc. BUZZ 7 0.2350 0.2350 0.2350 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 250 0.0500 0.0500 0.0500 0.0000 0.2050 0.0150 FinCanna Capital Corp. CALI 1612 0.1400 0.1200 0.1400 +0.0100 0.6300 0.0800 CannAmerica Brands Corp. CANA 498 0.2700 0.2550 0.2700 +0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 39929 0.6400 0.5800 0.5900 -0.0400 0.7200 0.1500 CB2 Insights Inc. CBII 1222 0.3150 0.3000 0.3050 -0.0100 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 1184 4.1500 3.9300 4.1100 -0.0300 4.2000 1.9800 Copperbank Resources Corp. CBK 3950 0.0600 0.0500 0.0550 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 2 0.0100 0.0000 0.0250 0.0050 Cerro de Pasco Resources Inc. CDPR 500 0.3100 0.2900 0.2900 -0.0300 0.3700 0.2200 CordovaCann Corp. CDVA 67 0.7300 0.6800 0.6800 -0.0700 2.0000 0.6800 Cerro Grande Mining Corporation CEG 183 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 310 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 409 0.5200 0.4950 0.5000 -0.0100 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 1281 0.4600 0.4300 0.4300 -0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 891 2.0800 2.0000 2.0800 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 163 0.2550 0.2300 0.2450 +0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 955 0.6100 0.5700 0.6100 0.0000 0.7000 0.3100 Choom Holdings Inc. CHOO 6842 0.6300 0.6000 0.6000 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 5442 0.1700 0.1550 0.1600 -0.0100 0.4500 0.1250 Cresco Labs Inc. CL 3833 15.9800 14.7200 14.9500 -0.7000 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 175 0.3750 0.3100 0.3600 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 530 0.0850 0.0850 0.0850 0.0000 0.3000 0.0850 Canadian Metals Inc. CME 8670 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 137 0.1300 0.1250 0.1250 -0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 67 0.7000 0.6700 0.6700 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 435 0.7000 0.6100 0.6500 +0.0300 0.7000 0.5600 International Cobalt Corp CO 1055 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 4669 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 788 1.9300 1.7300 1.7500 -0.1500 3.3000 0.7500 Crest Resources Inc. CRES 400 0.1150 0.1000 0.1050 -0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 305 0.0850 0.0800 0.0850 +0.0100 0.2200 0.0550 Crop Infrastructure Corp. CROP 8379 0.3050 0.2850 0.2900 -0.0100 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 44 0.0550 0.0400 0.0550 0.0000 4.1500 0.0350 Chemesis International Inc. CSI 985 2.1000 2.0200 2.1000 +0.0600 2.2800 0.4800 Canamex Gold Corp. CSQ 2037 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 18152 0.1500 0.1250 0.1250 -0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 8650 12.7700 11.8200 11.8200 -0.9400 14.4300 5.1200 Biocure Technology Inc. CURE 26 0.3800 0.3800 0.3800 -0.1000 1.0700 0.3000 City View Green Holdings Inc. CVGR 735 0.1400 0.1350 0.1400 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 4524 29.9900 27.8600 27.8600 -1.6400 33.7700 9.0500 C21 Investments Inc. CXXI 9600 1.8100 1.7000 1.7400 -0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 603 0.0250 0.0200 0.0250 +0.0050 0.5700 0.0200 Copper Reef Mining Corp. CZC 2 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 180 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Deer Horn Capital Inc. DHC 352 0.2300 0.2250 0.2300 +0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 6063 0.0850 0.0450 0.0550 -0.0350 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1979 0.9200 0.8900 0.9000 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 1384 0.2100 0.1900 0.1950 -0.0050 0.5000 0.1800 DNI Metals Inc. DNI 4269 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 100 0.7800 0.7800 0.7800 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 190 0.0350 0.0300 0.0350 0.0000 0.1000 0.0050 Deveron UAS Corp. DVR 50 0.2250 0.2250 0.2250 0.0000 0.3500 0.0950 DionyMed Brands Inc. DYME 1918 3.4300 3.1200 3.2500 -0.0600 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 348 0.1950 0.1900 0.1900 -0.0250 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 93 1.0900 1.0600 1.0600 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 1866 0.2600 0.2550 0.2600 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 20 0.7000 0.7000 0.7000 0.0000 1.6800 0.5100 Eurogas International Inc. EI 5 0.0150 0.0000 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 55 0.3200 0.3000 0.3000 -0.0250 2.3200 0.2400 Empower Clinics Inc EPW 385 0.1800 0.1700 0.1700 -0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 2195 0.1300 0.1150 0.1200 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 600 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 485 0.9600 0.8900 0.9400 +0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 470 0.3200 0.3100 0.3100 +0.0100 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 678 0.1600 0.1400 0.1400 -0.0200 0.6200 0.1250 Explorex Resources Inc. EX 115 0.2900 0.2850 0.2900 +0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 449 1.2500 1.2000 1.2000 0.0000 1.9700 0.9100 Far Resources Ltd. FAT 6334 0.1250 0.1100 0.1100 -0.0150 0.4000 0.0600 Fandom Sports Media Corp. FDM 2665 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Future Farm Technologies Inc. FFT 5050 0.1950 0.1800 0.1950 0.0000 0.6900 0.1800 Four Nines Gold Inc. FNAU 3 0.2000 0.0000 0.6000 0.1000 FogChain Corp FOG 459 0.0750 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 4258 3.1800 2.9400 3.1800 +0.1800 3.1800 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2570 116.5000 112.0000 115.0000 -0.5000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 2190 0.8800 0.7700 0.8500 -0.0200 0.8800 0.5500 Global Blockchain Mining Corp. FORK 79406 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 35 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 FAX Capital Corp. FXC 25 3.6000 3.5000 3.6000 +0.8000 3.6000 1.5100 Gabriella's Kitchen Inc. GABY 1079 0.3250 0.3000 0.3100 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 9305 0.0550 0.0450 0.0450 -0.0100 0.2000 0.0350 Gencan Capital Inc. GCA 80 0.1450 0.1450 0.1450 +0.0200 0.2450 0.0500 Genius Metals Inc GENI 625 0.1800 0.1600 0.1800 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 2 0.1800 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1021 0.1450 0.1400 0.1400 -0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 1893 0.1600 0.1550 0.1550 -0.0050 5.0382 0.1500 Global Gaming Technologies Corp.WT GGAM.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Green Growth Brands Inc. GGB 3527 4.6000 4.2800 4.3300 -0.2300 6.4000 0.5800 Global Hemp Group Inc. GHG 6589 0.0950 0.0850 0.0900 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 2964 0.1200 0.1150 0.1150 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 55 0.1400 0.1400 0.1400 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 170 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 26 0.0600 0.0600 0.0600 +0.0150 0.0900 0.0400 Graphite Energy Corp. GRE 91 0.0500 0.0500 0.0500 +0.0100 0.4900 0.0200 Grown Rogue International Inc. GRIN 762 0.4200 0.3800 0.4200 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 510 0.0550 0.0550 0.0550 -0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 3176 20.4300 18.8800 19.5000 -0.5400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 11381 12.4400 11.3100 11.7500 -0.4200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 200 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 2200 0.3700 0.3350 0.3500 -0.0100 1.1800 0.1700 Heritage Global Inc. HGP 80 0.8200 0.7800 0.7800 -0.0300 0.9600 0.4100 High Tide Inc. HITI 4323 0.5100 0.4750 0.4750 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 10 0.0800 0.0800 0.0800 0.0000 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 12222 0.0550 0.0450 0.0500 +0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 41061 0.2300 0.2200 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 66 0.0350 0.0300 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 16233 7.2000 6.6200 6.7100 -0.5100 9.4900 2.9100 International Battery Metals Ltd. IBAT 10 0.1650 0.1650 0.1650 -0.0050 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 484 0.3500 0.3350 0.3350 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 5266 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0500 IntellaEquity Inc. IEQ 600 0.0450 0.0400 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 396 0.0950 0.0900 0.0900 0.0000 0.3600 0.0700 Ionic Brands Corp. IONC 12813 0.7700 0.6800 0.6800 -0.0400 0.9000 0.5600 Imagination Park Technologies IP 1585 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 Irving Resources Inc. IRV 271 1.7300 1.6900 1.7300 +0.0600 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 5401 0.2550 0.2300 0.2300 -0.0200 0.9100 0.1150 Isodiol International Inc. ISOL 1387 1.4200 1.3500 1.3600 -0.0800 12.0000 1.0300 Lotus Ventures Inc. J 2729 0.2650 0.2550 0.2550 0.0000 0.4650 0.1600 StartMonday Technology Corp. JOB 250 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0150 International Cannabrands Inc. JUJU 1930 0.1100 0.1050 0.1050 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 6352 0.4700 0.4400 0.4550 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 765 0.9300 0.8700 0.9200 +0.0700 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 180 0.2100 0.1650 0.1650 -0.0100 4.1000 0.0500 KWG Resources Inc. KWG 11935 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 3 0.1600 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 6822 0.4850 0.4400 0.4600 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 7272 0.9200 0.8800 0.8800 -0.0400 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 5749 0.2100 0.1950 0.1950 -0.0150 0.4250 0.0800 Liht Cannabis Corp. LIHT 1999 0.2250 0.2100 0.2250 +0.0050 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 90 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0100 Callitas Health Inc. LILY 85 0.1200 0.1200 0.1200 0.0000 0.2700 0.0500 Global Li-Ion Graphite Corp. LION 828 0.2150 0.2000 0.2000 -0.0050 0.4300 0.0600 LeanLife Health Inc. LLP 590 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0300 Lexington Biosciences Inc. LNB 50 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0250 Redfund Capital Corp. LOAN 505 0.1750 0.1700 0.1700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 6316 0.2000 0.1900 0.2000 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 441 1.5400 1.4300 1.5000 -0.0200 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 100 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 McLaren Resources Inc. MCL 70 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 Mag One Products Inc. MDD 1958 0.0750 0.0600 0.0600 -0.0150 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 90 0.0600 0.0550 0.0600 +0.0150 0.1350 0.0050 True Leaf Medicine International Ltd. MJ 5370 0.5100 0.4800 0.4850 -0.0250 0.7500 0.3250 MJardin Group, Inc. MJAR 816 3.0000 2.8700 2.9300 -0.1000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 531 0.0900 0.0900 0.0900 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12164 4.0000 3.8000 3.8100 -0.1900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2736 0.7000 0.6700 0.6800 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 2 0.1500 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 1352 0.1050 0.1000 0.1000 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 1523 0.1400 0.1300 0.1300 -0.0100 0.6300 0.1200 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0600 MPX International Corporation MPXI 4143 0.7400 0.6600 0.6800 -0.0400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 465 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Cannvas MedTech Inc. MTEC 863 0.2650 0.2500 0.2500 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 100 0.0600 0.0600 0.0600 -0.0050 0.4400 0.0600 Micron Waste Technologies Inc MWM 1367 0.3700 0.3400 0.3500 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3891 0.5300 0.5000 0.5100 +0.0100 2.0800 0.4400 Innovative Properties Inc. NAB 1441 0.7700 0.7000 0.7300 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 2672 0.4000 0.3700 0.3800 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 125 0.9300 0.8800 0.9300 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 1370 0.2600 0.2450 0.2450 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 4721 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 New Age Brands Inc NF 1431 0.9000 0.7100 0.7100 -0.1000 7.2000 0.7000 Next Green Wave Holdings Inc. NGW 2730 0.6000 0.5800 0.6000 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 330 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0250 Cryptanite Blockchain Technologies Corp. NITE 201 0.0500 0.0500 0.0500 +0.0100 0.3150 0.0250 Northern Lights Resources Corp. NLR 250 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 115 0.1500 0.1350 0.1350 -0.0400 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1727 0.3700 0.3550 0.3600 0.0000 0.5800 0.2000 Northern Sphere Mining Corp. NSM 1500 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 364 0.7100 0.6800 0.7000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 5110 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 3357 0.0850 0.0750 0.0750 -0.0100 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 580 0.1500 0.1300 0.1500 +0.0200 0.3100 0.1300 Nuinsco Resources Limited NWI 240 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 3802 11.8900 11.3100 11.4500 -0.4100 12.9000 3.4500 Permex Petroleum Corporation OIL 577 0.1500 0.1400 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 4833 0.3400 0.3200 0.3300 0.0000 0.4950 0.3000 Organic Potash Corporation OPC 80 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 1169 0.5300 0.4600 0.5300 +0.0400 0.5500 0.3500 Orion Nutraceuticals Inc. ORI 26 0.1800 0.1800 0.1800 0.0000 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 767 0.2550 0.2450 0.2550 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 1102 0.4100 0.4000 0.4000 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 1150 0.1600 0.1500 0.1600 +0.0100 0.2200 0.1200 POSaBIT Systems Corporation PBIT 2073 0.7900 0.4400 0.7900 +0.4100 0.7900 0.3800 Portage Biotech Inc. PBT.U 1020 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 70 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 742 0.7300 0.6700 0.7300 +0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 402 0.7600 0.7500 0.7500 -0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 6204 0.3400 0.3150 0.3400 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6730 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1 0.0100 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 12170 3.3400 2.8500 2.8700 -0.3900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 344 0.7700 0.6700 0.6700 -0.0900 0.8700 0.1400 Plus Products Inc PLUS 1827 5.1900 4.9400 4.9800 -0.1700 7.9700 3.5100 Peloton Minerals Corporation PMC 595 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 16644 0.1150 0.1050 0.1100 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 11874 0.0650 0.0600 0.0650 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 1.0000 1.0000 1.0000 +0.2000 1.6000 0.4000 Plymouth Rock Technologies Inc. PRT 240 0.5900 0.5900 0.5900 -0.0100 0.7400 0.5200 Platinex Inc. PTX 210 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 28365 0.1300 0.1150 0.1150 -0.0050 0.1650 0.1150 Pushfor Investments Inc. PUSH 45 0.5300 0.5100 0.5100 +0.0100 2.5400 0.4500 Pivot Pharmaceuticals Inc. PVOT 23774 0.3350 0.2500 0.2900 +0.0400 1.0000 0.1700 Quantum Cobalt Corp QBOT 600 0.0600 0.0600 0.0600 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 2735 0.2450 0.2250 0.2250 -0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 2399 0.2300 0.2050 0.2100 -0.0200 0.3900 0.1000 Quizam Media Corporation QQ 520 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 240 0.2250 0.2100 0.2100 -0.0100 0.3600 0.1900 Renforth Resources Inc. RFR 5000 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 610 0.0650 0.0600 0.0600 -0.0100 0.3200 0.0600 Rise Gold Corp. RISE 1806 0.1000 0.0900 0.0950 -0.0050 0.1500 0.0450 RIWI Corp. RIW 2 2.9000 2.9000 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 271 0.1000 0.0950 0.1000 -0.0050 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 942 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 193 3.2300 3.0500 3.2300 +0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4148 0.7500 0.6700 0.6800 -0.0700 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 20 0.0900 0.0900 0.0900 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 425 0.0800 0.0700 0.0700 -0.0100 0.1050 0.0500 Subscribe Technologies Inc. SAAS 100 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 12118 0.4900 0.4400 0.4500 -0.0250 0.8300 0.3950 SBD Capital Corp. SBD 275 0.1150 0.1100 0.1100 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 55 0.1900 0.1600 0.1800 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 310 0.0250 0.0250 0.0250 0.0000 0.3400 0.0200 Sierra Growth Corp. SGRO 3 0.3000 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 520 0.0700 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 275 0.2800 0.2700 0.2700 +0.0150 0.5100 0.2000 Sitka Gold Corp. SIG 180 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 204 0.3100 0.2900 0.2900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 10617 2.8000 2.5200 2.6000 -0.1000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 1050 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 2075 5.1800 4.9100 4.9500 -0.2400 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 975 0.0350 0.0350 0.0350 -0.0050 0.3750 0.0350 SOL Global Investments Corp. SOL 2052 3.0600 2.9200 2.9400 -0.1400 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 11585 0.4400 0.3800 0.4000 +0.0100 0.6100 0.1900 Spacefy Inc. SPFY 500 0.1500 0.1500 0.1500 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 2300 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 Sproutly Canada Inc. SPR 13874 0.8500 0.7700 0.8400 +0.0400 1.1800 0.2500 Squire Mining Ltd. SQR 1927 0.1850 0.1800 0.1800 -0.0150 0.8200 0.1250 Stem Holdings Inc. STEM 70 2.8800 2.7500 2.8800 +0.1100 4.4800 2.0800 StillCanna Inc. STIL 1053 1.3600 1.2600 1.3400 -0.0300 1.6400 1.0000 Wildflower Brands Inc. SUN 589 0.9300 0.8800 0.9300 +0.0800 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 449 0.1700 0.1600 0.1650 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1418 0.0550 0.0500 0.0550 0.0000 0.2400 0.0400 Talmora Diamond Inc. TAI 50 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0050 Transcanna Holdings Inc. TCAN 2180 5.7500 5.4600 5.7500 +0.2500 5.7500 0.7700 Tempus Capital Inc. TEMP 439 0.1100 0.1000 0.1100 +0.0200 0.2500 0.0050 Terra Nova Resources Inc. TENO 15 0.0800 0.0800 0.0800 +0.0200 0.1850 0.0600 Terranueva Corporation TEQ 231 1.1400 1.1000 1.1000 -0.0800 1.7500 0.3750 TerrAscend Corp. TER 242 7.8000 7.3200 7.3200 -0.2800 13.5000 3.1700 Taiga Gold Corp TGC 110 0.0800 0.0800 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 17808 0.5400 0.5000 0.5000 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 1011 0.2000 0.1900 0.1900 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2937 0.3450 0.3250 0.3350 +0.0050 1.4500 0.2500 TILT Holdings Inc. TILT 8173 2.8100 2.6000 2.6400 -0.1600 4.0000 1.5100 Cansortium Inc. TIUM.U 3636 1.6500 1.5300 1.6000 -0.0500 2.2000 1.5300 Cansortium Inc. Wts. TIUM.WT.U 532 0.4000 0.4000 0.4000 -0.0300 0.5000 0.3350 Tartisan Nickel Corp. TN 10 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 1971 0.6700 0.6600 0.6700 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 1123 0.0800 0.0750 0.0800 0.0000 0.2300 0.0600 Tree of Knowledge International Corp. TOKI 10020 0.2100 0.2000 0.2000 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 853 0.0500 0.0400 0.0500 +0.0150 0.2400 0.0300 Enertopia Corp. TOP 110 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 1057 0.0450 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 3147 20.4600 19.1000 19.5100 -0.7600 23.8500 9.1000 Black Tusk Resources Inc. TUSK 390 0.1700 0.1600 0.1650 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6474 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 United Battery Metals Corp. UBM 445 0.0600 0.0550 0.0600 0.0000 1.6800 0.0550 UpSnap Inc. UP 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 20 0.0850 0.0850 0.0850 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 930 0.4800 0.4500 0.4500 -0.0300 0.4800 0.3250 American Pacific Mining Corp. USGD 3139 0.2850 0.2600 0.2850 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 30 0.2250 0.2250 0.2250 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 127 0.7800 0.7400 0.7400 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1030 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0350 Valens Groworks Corp. VGW 12092 3.3800 3.0400 3.2800 -0.0400 3.4400 0.9800 Valens Groworks Corp. VGW.WT 1596 1.0400 0.9200 1.0000 +0.0100 1.0500 0.1500 Vibe Bioscience Ltd. VIBE 574 0.6700 0.6300 0.6600 +0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 10493 1.0300 0.8800 0.8800 -0.1100 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 76 0.2050 0.1900 0.2000 +0.0050 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 233 0.0900 0.0850 0.0850 -0.0050 0.3100 0.0700 Valeo Pharma Inc. VPH 20 0.8400 0.8400 0.8400 -0.0100 0.9800 0.6100 Victory Resources Corporation VR 30 0.1100 0.1100 0.1100 -0.0200 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 1416 6.2400 5.7500 5.9100 -0.3900 6.8700 4.6600 Versus Systems Inc. VS 430 0.2200 0.2100 0.2150 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 550 0.5200 0.5000 0.5100 +0.0100 0.7500 0.4700 Victory Square Technologies Inc. VST 264 0.3100 0.2950 0.3000 +0.0100 1.6700 0.2750 Wayland Group Corp. WAYL 5825 1.0400 0.9700 0.9800 -0.0700 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 26 0.2100 0.2100 0.2100 -0.0550 0.5000 0.1800 Winston Gold Corp. WGC 100 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 28975 0.3850 0.3600 0.3800 +0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 249 1.3900 1.3000 1.3600 +0.0700 3.3200 0.6300 eXeBlock Technology Corporation XBLK 290 0.0350 0.0350 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 671 0.2600 0.2500 0.2600 +0.0150 1.3900 0.2150 Exro Technologies Inc. XRO 71 0.3050 0.3050 0.3050 -0.0050 0.5400 0.2100 Zanzibar Gold Inc. ZBR 1080 0.2100 0.1950 0.2100 +0.0200 0.2450 0.1000 Kootenay Zinc Corp. ZNK 235 0.1300 0.1150 0.1300 -0.0200 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.075 0.075 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0250 Ascent Industries Corp. ASNT 0.090 0.090 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.145 0.170 0.2950 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.070 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1500 0.0400 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.160 0.200 0.2100 0.1400 CIM International Group Inc. CIM 0.190 0.600 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Canna-V-Cell Sciences Inc. CNVC 0.160 0.190 0.4000 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.0550 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.065 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.100 1.500 7.2500 0.7500 EA Education Group Inc. EA 0.070 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.105 0.210 0.2950 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.085 0.245 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.060 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Getchell Gold Corp. GTCH 0.190 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.1050 0.0200 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IGEN Networks Corp. IGN 0.040 0.045 0.1150 0.0300 Inspiration Mining Corporation ISM 0.045 0.045 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.095 0.2200 0.0100 Izotropic Corporation IZO 0.280 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.140 0.165 0.3300 0.1100 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1250 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.700 0.700 0.9200 0.6800 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.060 0.090 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.085 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 GoverMedia Plus Canada Corp. MPLS 0.050 0.080 0.5100 0.0500 Monterey Minerals Inc. MREY 0.060 0.080 0.1600 0.0700 Micromem Technologies Inc. MRM 0.065 0.085 0.1850 0.0250 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 Victory Nickel Inc. NI 0.015 0.020 0.0700 0.0100 New Jersey Mining Company NJMC 0.300 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.130 0.3000 0.1150 Nexco Resources Inc. NXU 0.065 0.150 0.2800 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.370 0.390 0.8000 0.1600 Provenance Gold Corp. PAU 0.160 0.200 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.030 0.200 0.7000 0.0100 PUDO Inc. PDO 0.850 0.900 2.5000 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.090 0.1900 0.0700 Primary Energy Metals Inc. PRIM 0.105 0.115 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.060 0.095 0.2200 0.0600 Captiva Verde Land Corp. PWR 0.215 0.230 0.3000 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.060 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RISE Life Science Corp. RLSC 0.205 0.230 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.900 0.980 2.9500 0.6500 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.105 0.1250 0.0600 Sona Nanotech Inc. SONA 0.300 0.310 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.070 0.075 0.1550 0.0650 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Taku Gold Corp. TAK 0.065 0.075 0.1500 0.0350 Target Capital Inc. TCI 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 110.000 114.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.700 5.050 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Tantalex Resources Corporation TTX 0.035 0.040 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. VGO 2.150 2.230 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 Veritas Pharma Inc. VRT 0.530 0.660 5.3000 0.5000 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.035 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.060 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.185 0.210 0.3000 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 0.5400 0.1000 Zenith Exploration Inc. ZX 0.055 0.0350 0.0350 Trades: 44,452 Total Volume: 104,696,825 Total Value: $130,407,011 Advanced: 79 Declined: 159 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.