CNSX Trading Daily Market Summary April 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 220 0.4000 0.4000 0.4000 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 330 16.3900 14.2500 15.9700 -0.5200 18.0900 8.7500 Supreme Metals Corp. ABJ 120 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Alliance Growers Corp. ACG 2685 0.0800 0.0700 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 967 20.4100 19.5900 19.6000 -0.1900 26.9000 11.9900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0100 0.0050 Affinor Growers Inc. AFI 3270 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 827 0.2400 0.2100 0.2350 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 38547 0.5700 0.5100 0.5200 -0.0500 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1615 0.6900 0.6700 0.6800 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 86 0.4350 0.4200 0.4200 -0.0050 1.5500 0.3000 AJN Resources Inc. AJN 1480 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 1560 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 809 0.3800 0.3300 0.3450 -0.0350 0.4100 0.1300 Global Cannabis Applications Corp. APP 3448 0.0850 0.0800 0.0800 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 735 0.2200 0.2000 0.2000 -0.0250 0.4750 0.1800 Auxico Resources Canada Inc. AUAG 1225 0.2000 0.1700 0.2000 +0.0500 0.2950 0.1150 Australis Capital Inc. AUSA 2703 0.9800 0.9500 0.9700 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 325 0.7400 0.6900 0.7300 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1898 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 BacTech Environmental Corporation BAC 120 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 4886 1.6300 1.4800 1.6300 +0.1100 1.6300 0.3300 Blueberries Medical Corp. BBM 600 0.7200 0.7000 0.7100 +0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 425 0.4100 0.3700 0.4000 -0.0100 1.4500 0.2000 Blockchain Foundry Inc BCFN 70 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 13 0.7000 0.6600 0.7000 0.0000 2.4000 0.1100 Beleave Inc. BE 34321 0.1150 0.1050 0.1050 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 132 0.1550 0.1500 0.1500 0.0000 0.2900 0.0950 Braingrid Limited BGRD 922 0.1300 0.1250 0.1300 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 7629 0.0800 0.0700 0.0800 +0.0100 0.6400 0.0650 Biome Grow Inc. BIO 1027 0.5500 0.5400 0.5500 -0.0100 2.1000 0.4700 Berkley Renewables Inc. BKS 17 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Belgravia Capital International Inc. BLGV 3692 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 3761 0.5600 0.5300 0.5300 -0.0400 0.6000 0.2600 Cannabix Technologies Inc. BLO 565 1.4200 1.3900 1.4000 0.0000 2.7200 1.0200 Blackhawk Resource Corp. BLR 410 0.0700 0.0600 0.0700 +0.0150 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 259 0.0400 0.0400 0.0400 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 13917 0.1250 0.1050 0.1050 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1053 0.3300 0.3100 0.3300 +0.0250 0.5100 0.1000 The Yield Growth Corp. BOSS 1611 0.6700 0.6400 0.6700 0.0000 0.9400 0.1650 21C Metals Inc. BULL 5 0.2100 0.2100 0.2100 +0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 390 0.0700 0.0700 0.0700 +0.0150 0.1050 0.0300 Aura Health Inc. BUZZ 770 0.2250 0.2150 0.2200 -0.0150 0.6500 0.1400 FinCanna Capital Corp. CALI 3111 0.1400 0.1300 0.1400 0.0000 0.6300 0.0800 CannAmerica Brands Corp. CANA 798 0.2700 0.2550 0.2550 -0.0150 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 22974 0.6000 0.5600 0.5900 0.0000 0.7200 0.1500 CAT Strategic Metals Corporation CAT 2346 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 CB2 Insights Inc. CBII 1895 0.3050 0.3000 0.3000 -0.0050 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 657 4.1400 4.0500 4.1100 0.0000 4.2000 1.9800 Copperbank Resources Corp. CBK 4890 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1 0.0100 0.0000 0.0250 0.0050 Green River Gold Corp. CCR 3 0.0550 0.0000 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 960 0.3200 0.2850 0.3150 +0.0250 0.3700 0.2200 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 1424 0.5000 0.4600 0.5000 0.0000 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 2936 0.4200 0.3800 0.3900 -0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 726 2.1300 2.0400 2.0900 +0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 139 0.2450 0.2300 0.2400 -0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 388 0.6100 0.5800 0.5900 -0.0200 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 254 0.1850 0.1500 0.1500 -0.0500 0.2100 0.1400 Choom Holdings Inc. CHOO 11686 0.6000 0.5400 0.6000 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9919 0.1600 0.1450 0.1550 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2445 15.8000 14.8300 15.5400 +0.5900 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 665 0.3750 0.3600 0.3700 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 320 0.0950 0.0900 0.0950 +0.0100 0.3000 0.0850 Canadian Metals Inc. CME 2710 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 CannaOne Technologies Inc CNNA 15 0.7000 0.6800 0.6800 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 1035 0.7500 0.6600 0.6800 +0.0300 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 660 0.1900 0.1850 0.1900 0.0000 0.4000 0.1100 Codebase Ventures Inc. CODE 3715 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 751 1.8000 1.7000 1.7000 -0.0500 3.3000 0.7500 Crest Resources Inc. CRES 200 0.1000 0.1000 0.1000 -0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 772 0.0900 0.0800 0.0800 -0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 6481 0.3050 0.2800 0.3000 +0.0100 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 1 0.0550 0.0000 4.1500 0.0350 Chemesis International Inc. CSI 1335 2.1500 2.0900 2.1100 +0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 200 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 12414 0.1450 0.1250 0.1450 +0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 6788 12.7400 11.8900 12.7400 +0.9200 14.4300 5.1200 Biocure Technology Inc. CURE 150 0.3800 0.3500 0.3800 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 526 0.1450 0.1400 0.1400 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 3410 29.0700 27.8000 28.5400 +0.6800 33.7700 9.0500 C21 Investments Inc. CXXI 13534 1.9500 1.7300 1.9200 +0.1800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 344 0.0250 0.0200 0.0250 0.0000 0.5700 0.0200 Copper Reef Mining Corp. CZC 580 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 1425 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0200 Deer Horn Capital Inc. DHC 50 0.2200 0.2200 0.2200 -0.0100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 400 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2223 0.9100 0.8900 0.9000 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 69 1.0500 1.0000 1.0000 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 770 0.2000 0.1850 0.1850 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 431 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 70 0.7900 0.7900 0.7900 +0.0100 1.3300 0.6000 DionyMed Brands Inc. DYME 822 3.2500 3.1100 3.1400 -0.1100 4.2900 1.8800 EA Education Group Inc. EA 32 0.0700 0.0700 0.0700 0.0000 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 830 0.1900 0.1900 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 370 1.1000 1.0300 1.0300 -0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 3676 0.2600 0.2500 0.2500 -0.0100 0.5900 0.1300 Eviana Health Corporation EHC 211 0.6400 0.6300 0.6400 -0.0600 1.6800 0.5100 Eurogas International Inc. EI 293 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 40 0.3000 0.3000 0.3000 0.0000 2.3200 0.2400 Empower Clinics Inc EPW 1561 0.1850 0.1600 0.1850 +0.0150 0.5100 0.0650 ePlay Digital Inc. EPY 4445 0.1200 0.1050 0.1100 -0.0100 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 336 0.9700 0.9000 0.9500 +0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 150 0.3100 0.3100 0.3100 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 30 0.1400 0.1400 0.1400 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 165 0.2900 0.2700 0.2700 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 41 1.1900 1.1500 1.1500 -0.0500 1.9700 0.9100 Far Resources Ltd. FAT 2867 0.1150 0.1100 0.1100 0.0000 0.4000 0.0600 Fandom Sports Media Corp. FDM 625 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 First Energy Metals Limited FE 19 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 3521 0.1950 0.1850 0.1950 0.0000 0.6900 0.1800 FogChain Corp FOG 300 0.0750 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 1741 3.1900 3.0800 3.1500 -0.0300 3.1900 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5000 117.0000 115.0000 116.0000 +1.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1191 0.9300 0.8600 0.9000 +0.0500 0.9300 0.5500 Global Blockchain Mining Corp. FORK 78967 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 19 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 283 0.3150 0.3100 0.3100 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 590 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Glance Technologies Inc. GET 768 0.1450 0.1400 0.1400 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 5123 0.1600 0.1450 0.1500 -0.0050 5.0382 0.1450 Green Growth Brands Inc. GGB 5430 4.3200 4.0400 4.2400 -0.0900 6.4000 0.5800 Global Hemp Group Inc. GHG 1472 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 1187 0.1200 0.1150 0.1150 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 230 0.1400 0.1400 0.1400 0.0000 0.3750 0.0700 Grand Peak Capital Corp. GPK 116 0.6000 0.5000 0.6000 +0.1500 0.6000 0.1000 Graphite Energy Corp. GRE 150 0.0500 0.0500 0.0500 0.0000 0.4850 0.0200 Grown Rogue International Inc. GRIN 730 0.4100 0.3950 0.4000 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 300 0.0550 0.0550 0.0550 0.0000 0.3650 0.0350 Getchell Gold Corp. GTCH 1 0.2000 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 3439 20.6800 19.6300 19.6900 +0.1900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5003 12.3400 11.8300 12.3000 +0.5500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1535 0.0800 0.0700 0.0700 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1867 0.3700 0.3600 0.3650 +0.0150 1.1800 0.1700 Heritage Global Inc. HGP 18 0.7800 0.7800 0.7800 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 40 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0200 High Tide Inc. HITI 2752 0.5100 0.4900 0.5000 +0.0250 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 18 0.0800 0.0800 0.0800 0.0000 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 1078 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 26600 0.2300 0.2200 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 6819 0.0400 0.0350 0.0400 +0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 9374 6.9700 6.7000 6.7200 +0.0100 9.4900 3.1700 International Battery Metals Ltd. IBAT 207 0.1650 0.1600 0.1650 0.0000 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 190 0.3450 0.3300 0.3300 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 6151 0.0850 0.0800 0.0800 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 4270 0.0500 0.0300 0.0300 -0.0100 0.2300 0.0200 Imagin Medical Inc. IME 6319 0.0900 0.0850 0.0900 0.0000 0.3600 0.0700 Ionic Brands Corp. IONC 6943 0.7000 0.6700 0.6800 0.0000 0.9000 0.5600 Imagination Park Technologies IP 165 0.0600 0.0600 0.0600 0.0000 0.4950 0.0500 Irving Resources Inc. IRV 613 1.7800 1.7000 1.7000 -0.0300 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 1820 0.2400 0.2300 0.2350 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 599 1.4000 1.3600 1.3900 +0.0300 12.0000 1.0300 Lotus Ventures Inc. J 343 0.2650 0.2550 0.2600 +0.0050 0.4650 0.1600 International Cannabrands Inc. JUJU 11811 0.1100 0.1000 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 5181 0.4500 0.4250 0.4250 -0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 181 0.9200 0.8700 0.9000 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 13 0.1700 0.1700 0.1700 +0.0050 4.1000 0.0500 KWG Resources Inc. KWG 4220 0.0150 0.0050 0.0150 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 1020 0.1500 0.1200 0.1200 -0.0400 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2392 0.4700 0.4450 0.4550 -0.0050 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4326 0.9000 0.8800 0.8900 +0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2691 0.2000 0.1900 0.1900 -0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 1282 0.2300 0.2150 0.2150 -0.0100 0.7600 0.1500 Global Li-Ion Graphite Corp. LION 283 0.2150 0.2000 0.2150 +0.0150 0.4300 0.0600 LeanLife Health Inc. LLP 10805 0.0550 0.0500 0.0550 0.0000 0.1950 0.0300 Lexington Biosciences Inc. LNB 330 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Redfund Capital Corp. LOAN 505 0.1700 0.1650 0.1700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 5618 0.2000 0.1900 0.1900 -0.0100 0.3450 0.1650 Lexaria Bioscience Corp. LXX 1995 1.5000 1.3600 1.4000 -0.1000 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 89 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 McLaren Resources Inc. MCL 500 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 50 0.0600 0.0600 0.0600 0.0000 0.1750 0.0200 Mistango River Resources Inc. MIS 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 772 0.4850 0.4750 0.4800 -0.0050 0.7500 0.3250 MJardin Group, Inc. MJAR 904 2.9400 2.7600 2.7900 -0.1400 8.9000 2.7300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4252 3.9300 3.8200 3.8800 +0.0700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 578 0.7000 0.6800 0.7000 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 6468 0.1050 0.1000 0.1000 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 1962 0.1350 0.1300 0.1350 +0.0050 0.6300 0.1200 MPX International Corporation MPXI 7004 0.7100 0.6500 0.6600 -0.0200 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1300 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Micromem Technologies Inc. MRM 4847 0.0700 0.0650 0.0650 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 64 0.2500 0.2450 0.2500 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 90 0.0650 0.0600 0.0650 +0.0050 0.4350 0.0600 Micron Waste Technologies Inc MWM 969 0.3700 0.3600 0.3600 +0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 4968 0.5200 0.5000 0.5100 0.0000 2.0800 0.4400 Innovative Properties Inc. NAB 1385 0.7200 0.7000 0.7100 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 200 0.3800 0.3650 0.3750 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 566 0.9700 0.9200 0.9400 +0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 5061 0.2750 0.2500 0.2750 +0.0300 0.3700 0.1600 Netcoins Holdings Inc. NETC 7870 0.0750 0.0650 0.0700 +0.0050 0.3000 0.0600 New Age Brands Inc NF 2568 0.7000 0.6000 0.6100 -0.1000 7.2000 0.6000 Next Green Wave Holdings Inc. NGW 2098 0.5900 0.5700 0.5700 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 13 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 21 0.0150 0.0150 0.0150 -0.0100 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 712 0.0500 0.0400 0.0500 0.0000 0.3150 0.0250 Northern Lights Resources Corp. NLR 480 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.1350 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1271 0.3650 0.3550 0.3600 0.0000 0.5800 0.2000 NexTech AR Solutions Corp NTAR 209 0.7000 0.6800 0.7000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 1950 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 4540 0.0750 0.0700 0.0750 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 100 0.1600 0.1600 0.1600 +0.0100 0.3100 0.1300 Nuinsco Resources Limited NWI 484 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 5671 12.3500 11.3100 12.1900 +0.7400 12.9000 3.4500 Permex Petroleum Corporation OIL 22 0.1500 0.1450 0.1450 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 10967 0.3550 0.3350 0.3400 +0.0100 0.4950 0.3000 Orchid Ventures Inc. ORCD 3245 0.6200 0.5300 0.5800 +0.0500 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 2 0.1800 0.0000 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 1240 0.2550 0.2450 0.2500 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 735 0.4000 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 2190 0.1800 0.1600 0.1800 +0.0200 0.2200 0.1200 Provenance Gold Corp. PAU 1220 0.2300 0.2000 0.2300 +0.0250 0.3850 0.1000 POSaBIT Systems Corporation PBIT 6231 1.1800 0.7600 0.7600 -0.0300 1.1800 0.3800 Portage Biotech Inc. PBT.U 1310 0.0850 0.0800 0.0800 -0.0100 0.1150 0.0750 Premier Health Group Inc. PHGI 215 0.7300 0.7000 0.7000 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 53 0.7600 0.7500 0.7600 +0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 5747 0.3500 0.3300 0.3400 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 407 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1780 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 9106 3.1100 2.9300 3.0700 +0.2000 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.7400 0.7200 0.7300 +0.0600 0.8700 0.1400 Plus Products Inc PLUS 1856 5.3000 5.0000 5.1100 +0.1300 7.9700 3.5100 Weekend Unlimited Inc. POT 4815 0.1100 0.1050 0.1100 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 12112 0.0700 0.0600 0.0650 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 50 0.1000 0.1000 0.1000 -0.0050 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 456 0.6000 0.5900 0.6000 +0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 20 0.0800 0.0800 0.0800 +0.0200 0.2200 0.0600 Platinex Inc. PTX 800 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 42281 0.1350 0.1200 0.1350 +0.0200 0.1650 0.1150 Pushfor Investments Inc. PUSH 85 0.5000 0.4100 0.4100 -0.1000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 11447 0.3200 0.2850 0.3050 +0.0150 0.8700 0.1700 Captiva Verde Land Corp. PWR 1078 0.2500 0.2100 0.2200 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 210 0.0550 0.0550 0.0550 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 571 0.2350 0.2300 0.2350 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 514 0.2300 0.2100 0.2250 +0.0150 0.3900 0.1000 Relay Medical Corp. RELA 3290 0.2400 0.2200 0.2200 +0.0100 0.3600 0.1900 Renforth Resources Inc. RFR 3040 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 709 0.0600 0.0600 0.0600 0.0000 0.3200 0.0600 Rise Gold Corp. RISE 1389 0.1000 0.0900 0.0900 -0.0050 0.1500 0.0450 RIWI Corp. RIW 8 2.9000 2.9000 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 4629 0.0950 0.0850 0.0900 -0.0100 0.3800 0.0850 West Red Lake Gold Mines Inc. RLG 535 0.1100 0.1050 0.1100 +0.0150 0.1200 0.0450 RMMI Corp. RMMI 40 0.9900 0.9200 0.9700 +0.1200 2.9500 0.6500 Rubicon Organics Inc. ROMJ 190 3.2200 3.1800 3.2000 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2066 0.7200 0.6800 0.7200 +0.0400 1.2500 0.3800 Rift Valley Resources Corp. RVR 50 0.0800 0.0800 0.0800 +0.0100 0.1050 0.0500 3 Sixty Risk Solutions Ltd. SAFE 4215 0.4700 0.4350 0.4600 +0.0100 0.8300 0.3950 SBD Capital Corp. SBD 50 0.1100 0.1100 0.1100 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 15 0.1900 0.1900 0.1900 +0.0100 0.2300 0.1200 Sensor Technologies Inc. SENS 2245 0.0300 0.0250 0.0300 +0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 130 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 138 0.2650 0.2600 0.2600 -0.0100 0.5100 0.2000 Sitka Gold Corp. SIG 70 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 190 0.2900 0.2850 0.2900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5483 2.7800 2.5600 2.7000 +0.1000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 570 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1600 5.0500 4.8500 5.0000 +0.0500 9.5000 2.8300 SOL Global Investments Corp. SOL 1335 3.1100 2.9100 3.0700 +0.1300 5.0000 1.0200 Sona Nanotech Inc. SONA 75 0.3100 0.3000 0.3000 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 11163 0.4400 0.4000 0.4000 0.0000 0.6100 0.1900 Spey Resources Corp. SPEY 350 0.0750 0.0600 0.0750 0.0000 0.1550 0.0600 Spearmint Resources Inc. SPMT 1880 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 258 0.0850 0.0850 0.0850 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 19057 0.8700 0.8100 0.8400 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 520 0.2000 0.1750 0.1750 -0.0050 0.8200 0.1250 Stem Holdings Inc. STEM 206 2.8800 2.6100 2.8800 0.0000 4.4800 2.0800 StillCanna Inc. STIL 1157 1.3600 1.2800 1.3500 +0.0100 1.6400 1.0000 Starrex International Ltd. STX 7 1.0000 1.0000 1.0000 +0.2500 2.0000 0.7100 Wildflower Brands Inc. SUN 1883 0.9200 0.8700 0.8800 -0.0500 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 1750 0.1700 0.1550 0.1550 -0.0100 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 310 0.0550 0.0500 0.0550 0.0000 0.2400 0.0400 Taku Gold Corp. TAK 25 0.0750 0.0650 0.0650 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2029 5.5800 5.0000 5.5800 -0.1700 5.7500 0.7700 Target Capital Inc. TCI 250 0.0650 0.0650 0.0650 +0.0200 0.1400 0.0300 Tempus Capital Inc. TEMP 25 0.1100 0.1100 0.1100 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 432 1.1400 1.1000 1.1100 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 377 7.5000 7.1500 7.2000 -0.1200 13.5000 3.1700 Taiga Gold Corp TGC 201 0.0800 0.0800 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 11053 0.5300 0.5000 0.5000 0.0000 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 111.0000 111.0000 111.0000 +1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 530 0.1950 0.1950 0.1950 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3489 0.3300 0.3100 0.3250 -0.0100 1.4500 0.2500 TILT Holdings Inc. TILT 24238 2.6400 2.5100 2.5200 -0.1200 4.0000 1.5100 Cansortium Inc. TIUM.U 2267 1.6100 1.4800 1.4900 -0.1100 2.2000 1.4800 Tier One Capital Limited Partnership TLP.UN 9 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 2088 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 1072 0.6900 0.6700 0.6900 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 730 0.0800 0.0800 0.0800 0.0000 0.2250 0.0600 Tree of Knowledge International Corp. TOKI 5160 0.2100 0.1950 0.2100 +0.0100 1.5300 0.1450 Enertopia Corp. TOP 220 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 797 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 2894 20.1300 19.0600 19.4000 -0.1100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1225 0.1650 0.1500 0.1600 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1790 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Upco International Inc UPCO 933 0.0850 0.0850 0.0850 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 340 0.4700 0.4500 0.4700 +0.0200 0.4800 0.3250 American Pacific Mining Corp. USGD 4760 0.2850 0.2550 0.2550 -0.0300 0.4100 0.0400 VirtualArmour International Inc. VAI 176 0.2150 0.2000 0.2000 -0.0250 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 512 0.8000 0.7700 0.8000 +0.0600 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0750 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 480 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Valens Groworks Corp. VGW 20658 3.7500 3.0400 3.7400 +0.4600 3.7500 0.9800 Valens Groworks Corp. VGW.WT 2145 1.3000 0.9500 1.3000 +0.3000 1.3000 0.1500 Valens Groworks Corp. – Warrants.A VGW.WT.A 1736 0.6400 0.3100 0.6400 +0.6400 0.6400 0.3100 Vibe Bioscience Ltd. VIBE 701 0.7200 0.6300 0.7200 +0.0600 0.9800 0.5400 Phivida Holdings Inc. VIDA 7064 0.9100 0.8300 0.8400 -0.0400 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 225 0.1900 0.1850 0.1850 -0.0150 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1445 0.1000 0.0900 0.1000 +0.0150 0.3100 0.0700 Valeo Pharma Inc. VPH 10 0.8300 0.8300 0.8300 -0.0100 0.9800 0.6100 Victory Resources Corporation VR 40 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 740 6.0000 5.8500 5.8500 -0.0600 6.8700 4.6600 Veritas Pharma Inc. VRT 39 0.5500 0.5500 0.5500 0.0000 5.3000 0.5000 Versus Systems Inc. VS 210 0.2200 0.2100 0.2100 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 826 0.5200 0.4800 0.5100 0.0000 0.7500 0.4700 Victory Square Technologies Inc. VST 250 0.3200 0.2950 0.3200 +0.0200 1.6700 0.2750 Wayland Group Corp. WAYL 6462 1.0100 0.9600 1.0100 +0.0300 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 45 0.2700 0.2300 0.2300 +0.0200 0.5000 0.1800 Winston Gold Corp. WGC 50 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 7588 0.3900 0.3750 0.3800 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 342 1.4000 1.3300 1.3500 -0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 40 0.0350 0.0350 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 510 0.2600 0.2500 0.2500 -0.0100 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 34 0.3100 0.3100 0.3100 +0.0050 0.5400 0.2100 Zanzibar Gold Inc. ZBR 6606 0.2600 0.2200 0.2600 +0.0500 0.2600 0.1000 Kootenay Zinc Corp. ZNK 2 0.1300 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 440 0.4100 0.4100 0.4100 0.0000 0.5400 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.620 0.640 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.3250 0.0700 Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.260 0.285 0.7900 0.2100 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.320 0.380 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Bird River Resources Inc. BDR 0.020 0.030 0.1000 0.0200 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 BLOK Technologies Inc. BLK 0.020 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Block X Capital Corp. BXXX 0.045 0.065 0.2050 0.0150 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 CordovaCann Corp. CDVA 0.700 0.740 2.0000 0.6800 Cartier Iron Corporation CFE 0.085 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.125 0.140 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 International Cobalt Corp CO 0.025 0.030 0.2450 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0550 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.065 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.1000 0.0050 Deveron UAS Corp. DVR 0.220 0.240 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.105 0.200 0.2950 0.1000 EarthRenew Inc. ERTH 0.020 0.025 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.090 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 4.020 4.450 3.6000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.185 0.2500 0.1200 Generation Mining Limited GENM 0.160 0.180 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.030 0.060 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Goldrea Resources Corp. GOR 0.060 0.075 0.1500 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IGEN Networks Corp. IGN 0.040 0.050 0.1150 0.0300 Inspiration Mining Corporation ISM 0.035 0.045 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 Izotropic Corporation IZO 0.280 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.030 0.040 0.2500 0.0150 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.035 0.0800 0.0100 Callitas Health Inc. LILY 0.105 0.115 0.2600 0.0500 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.140 0.160 0.3300 0.1100 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1250 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.280 0.280 0.9200 0.6800 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.045 0.065 0.1350 0.0050 Minera IRL Limited MIRL 0.055 0.070 0.1150 0.0500 Global Health Clinics Ltd. MJRX 0.080 0.090 0.5600 0.0600 Makena Resources Inc. MKNA 0.085 0.095 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.060 0.080 0.1600 0.0700 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.300 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.130 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.015 0.025 0.1500 0.0150 Nexco Resources Inc. NXU 0.070 0.150 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.045 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.370 0.390 0.8000 0.1600 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 PUDO Inc. PDO 0.850 0.900 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.070 0.090 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.000 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.100 0.105 0.2100 0.0450 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RISE Life Science Corp. RLSC 0.205 0.230 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.090 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.040 0.050 0.1600 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.230 0.350 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.030 0.040 0.3750 0.0350 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spacefy Inc. SPFY 0.150 0.160 0.3700 0.1400 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 Cansortium Inc. Wts. TIUM.WT.U 0.405 0.470 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Trackloop Analytics Corp. TOOL 0.040 0.050 0.2400 0.0300 Tantalex Resources Corporation TTX 0.035 0.040 0.1700 0.0300 United Battery Metals Corp. UBM 0.055 0.060 1.6800 0.0550 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vogogo Inc. VGO 2.010 2.480 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.185 0.210 0.3000 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.0350 0.0350 Trades: 35,696 Total Volume: 92,059,065 Total Value: $110,287,433 Advanced: 109 Declined: 97 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.