CNSX Trading Daily Market Summary April 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 45 0.3950 0.3950 0.3950 -0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 1286 16.7500 15.1500 15.5000 -0.4700 18.0900 8.7500 Alliance Growers Corp. ACG 1934 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 638 20.0000 19.6200 19.6600 +0.0600 26.9000 11.9900 Affinor Growers Inc. AFI 1110 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 50 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1053 0.2800 0.2300 0.2300 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 78507 0.5200 0.4650 0.4700 -0.0500 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 27 0.6600 0.6600 0.6600 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 325 0.4400 0.4200 0.4200 0.0000 1.5500 0.3000 Advantagewon Oil Corp. AOC 10246 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 53 0.3500 0.3300 0.3300 -0.0150 0.4100 0.1300 Global Cannabis Applications Corp. APP 1824 0.0850 0.0750 0.0800 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 765 0.2050 0.2000 0.2000 0.0000 0.4750 0.1800 Argo Gold Inc. ARQ 20 0.1400 0.1400 0.1400 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 960 0.0750 0.0500 0.0750 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 4 0.2850 0.0000 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 100 0.1750 0.1550 0.1550 -0.0450 0.2950 0.1150 Australis Capital Inc. AUSA 2097 0.9800 0.9500 0.9500 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 213 0.7600 0.7300 0.7300 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1880 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0350 BacTech Environmental Corporation BAC 600 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 13334 1.9900 1.6200 1.9400 +0.3100 1.9900 0.3300 Blueberries Medical Corp. BBM 1805 0.7200 0.6600 0.6800 -0.0300 0.8800 0.3400 Benchmark Botanics Inc. BBT 90 0.4100 0.4050 0.4100 +0.0100 1.4000 0.2000 Blockchain Holdings Ltd. BCX 132 0.7500 0.7000 0.7500 +0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 800 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Beleave Inc. BE 22482 0.1050 0.1000 0.1000 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 605 0.1500 0.1300 0.1400 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 767 0.1300 0.1150 0.1200 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1237 0.0800 0.0700 0.0750 -0.0050 0.6400 0.0650 Biome Grow Inc. BIO 499 0.5500 0.5400 0.5500 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 870 0.0275 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 3749 0.5500 0.5100 0.5200 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 53 0.0250 0.0250 0.0250 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 454 1.4500 1.4000 1.4500 +0.0500 2.7200 1.0200 Blackhawk Resource Corp. BLR 11715 0.1000 0.0700 0.0900 +0.0200 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 680 0.0400 0.0400 0.0400 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 6526 0.1150 0.1000 0.1150 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1826 0.3350 0.3100 0.3200 -0.0100 0.5100 0.1000 The Yield Growth Corp. BOSS 5450 0.6900 0.6500 0.6500 -0.0200 0.9400 0.1650 Aura Health Inc. BUZZ 502 0.2100 0.2000 0.2000 -0.0200 0.6500 0.1400 FinCanna Capital Corp. CALI 2241 0.1400 0.1350 0.1350 -0.0050 0.6300 0.0800 CannAmerica Brands Corp. CANA 644 0.2600 0.2550 0.2600 +0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 67410 0.5400 0.5100 0.5400 -0.0500 0.7200 0.1500 CAT Strategic Metals Corporation CAT 350 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Empower Clinics Inc CBDT 518 0.1850 0.1700 0.1800 -0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 6119 0.3000 0.2850 0.2850 -0.0150 0.5000 0.2850 Cannabis One Holdings Inc. CBIS 766 4.1700 4.1100 4.1500 +0.0400 4.2000 1.9800 Copperbank Resources Corp. CBK 432 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 CordovaCann Corp. CDVA 370 0.8400 0.6500 0.6500 -0.0300 2.0000 0.6500 California Gold Mining Inc. CGM 770 0.5100 0.4800 0.5100 +0.0100 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 687 0.4050 0.3950 0.4000 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 359 2.1000 1.9900 2.0100 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1008 0.2400 0.2100 0.2300 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 791 0.6000 0.5600 0.5600 -0.0300 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 740 0.1500 0.1500 0.1500 0.0000 0.2100 0.1400 Choom Holdings Inc. CHOO 6806 0.6300 0.5900 0.6200 +0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3683 0.1700 0.1500 0.1500 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 3573 15.9000 14.6700 14.8500 -0.6900 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 164 0.3700 0.3400 0.3400 -0.0300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 905 0.0900 0.0850 0.0850 -0.0100 0.3000 0.0850 Canadian Metals Inc. CME 1050 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 CannaOne Technologies Inc CNNA 116 0.6800 0.6500 0.6500 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 34 0.6800 0.6500 0.6500 -0.0300 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 111 0.1900 0.1800 0.1800 -0.0100 0.4000 0.1100 International Cobalt Corp CO 880 0.0300 0.0250 0.0250 -0.0050 0.2450 0.0250 Codebase Ventures Inc. CODE 3527 0.0500 0.0400 0.0450 0.0000 0.1300 0.0200 Captor Capital Corp CPTR 2452 1.8000 1.5000 1.7000 0.0000 3.3000 0.7500 Crest Resources Inc. CRES 150 0.1250 0.1250 0.1250 +0.0250 0.1500 0.1000 Carl Data Solutions Inc. CRL 1020 0.0750 0.0700 0.0750 -0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 5610 0.3150 0.3000 0.3050 +0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 1 0.0550 0.0000 4.1500 0.0350 Chemesis International Inc. CSI 2661 2.1800 2.1000 2.1200 +0.0100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6223 0.1450 0.1350 0.1450 0.0000 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 5458 12.8500 11.9000 12.0900 -0.6500 14.4300 5.1200 City View Green Holdings Inc. CVGR 2104 0.1400 0.1250 0.1300 -0.0100 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 3127 29.2500 26.7300 26.7800 -1.7600 33.7700 9.0500 CMX Gold & Silver Corp. CXC 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 7829 1.9800 1.7400 1.7700 -0.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 490 0.0200 0.0200 0.0200 -0.0050 0.5700 0.0200 Data Deposit Box Inc. DDB 290 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Deer Horn Capital Inc. DHC 156 0.2150 0.2100 0.2150 -0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 9210 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1242 0.9000 0.8800 0.8800 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 17 1.0900 1.0000 1.0000 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 15 0.1950 0.1950 0.1950 +0.0100 0.5000 0.1800 DNI Metals Inc. DNI 995 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 267 0.7800 0.7800 0.7800 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 138 0.0350 0.0300 0.0350 0.0000 0.1000 0.0050 Deveron UAS Corp. DVR 100 0.2200 0.2150 0.2150 -0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 647 3.2000 3.0100 3.1100 -0.0300 4.2900 1.8800 EA Education Group Inc. EA 47 0.1950 0.1500 0.1950 +0.1250 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 414 0.1900 0.1850 0.1900 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1156 1.0600 0.9500 0.9800 -0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 5173 0.2550 0.2450 0.2450 -0.0050 0.5900 0.1300 Eurogas International Inc. EI 17 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 5 0.1050 0.1050 0.1050 0.0000 0.2950 0.1000 Leviathan Cannabis Group Inc. EPIC 135 0.3200 0.2900 0.2900 -0.0100 2.3200 0.2400 ePlay Digital Inc. EPY 3717 0.1150 0.1000 0.1050 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 18 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 99 0.9500 0.9200 0.9400 -0.0100 1.7000 0.5900 EVITRADE Health Systems Corp. EVA 30 0.1400 0.1350 0.1350 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 167 0.2700 0.2700 0.2700 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 562 1.1500 1.0000 1.1400 -0.0100 1.9700 0.9100 Far Resources Ltd. FAT 2670 0.1150 0.1050 0.1100 0.0000 0.4000 0.0600 Fandom Sports Media Corp. FDM 7664 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0500 Future Farm Technologies Inc. FFT 4375 0.1950 0.1850 0.1850 -0.0100 0.6900 0.1800 FogChain Corp FOG 280 0.0750 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 2371 3.1800 3.0600 3.0900 -0.0600 3.1900 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 7700 118.0000 113.0000 115.0000 -1.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 867 0.9300 0.9100 0.9100 +0.0100 0.9300 0.5500 Global Blockchain Mining Corp. FORK 19286 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 FAX Capital Corp. FXC 0 3.6000 0.0000 3.6000 1.5100 Gabriella's Kitchen Inc. GABY 476 0.3100 0.3000 0.3050 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1347 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Glance Technologies Inc. GET 952 0.1400 0.1350 0.1350 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 10 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2535 0.1500 0.1450 0.1450 -0.0050 5.0382 0.1450 Green Growth Brands Inc. GGB 4065 4.2500 3.9100 4.0000 -0.2400 6.4000 0.5800 Global Hemp Group Inc. GHG 5043 0.0900 0.0850 0.0850 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 7590 0.1200 0.1100 0.1100 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 250 0.1400 0.1400 0.1400 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1570 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0400 Grown Rogue International Inc. GRIN 585 0.4000 0.3800 0.4000 0.0000 0.6000 0.1700 Getchell Gold Corp. GTCH 26 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 2691 19.9500 18.7000 18.7100 -0.9800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 9085 12.2400 11.1700 11.5100 -0.7900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 500 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 783 0.3650 0.3550 0.3600 -0.0050 1.1800 0.1700 Heritage Global Inc. HGP 0 0.7800 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 100 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0200 High Tide Inc. HITI 3886 0.5000 0.4650 0.4650 -0.0350 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 64 0.0800 0.0800 0.0800 0.0000 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 3703 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 22354 0.2300 0.2200 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 2094 0.0350 0.0300 0.0300 -0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 28690 6.7900 6.0700 6.1800 -0.5400 9.4900 3.4300 Integrated Cannabis Company Inc. ICAN 835 0.3500 0.3250 0.3500 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 150 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 1940 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 130 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0300 Imagin Medical Inc. IME 2784 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 21769 0.7000 0.5900 0.6200 -0.0600 0.9000 0.5600 Imagination Park Technologies IP 5809 0.0600 0.0500 0.0500 -0.0100 0.4950 0.0500 Irving Resources Inc. IRV 93 1.7800 1.7000 1.7800 +0.0800 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 4628 0.2300 0.2100 0.2150 -0.0200 0.9100 0.1150 Isodiol International Inc. ISOL 1805 1.4200 1.3000 1.3000 -0.0900 12.0000 1.0300 Lotus Ventures Inc. J 3163 0.2600 0.2450 0.2450 -0.0150 0.4650 0.1600 37 Capital Inc. JJJ 10 0.1350 0.1350 0.1350 +0.0450 0.3000 0.0900 StartMonday Technology Corp. JOB 30 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 International Cannabrands Inc. JUJU 9521 0.1050 0.1000 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2909 0.4400 0.4200 0.4200 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 72 0.9000 0.8700 0.8900 -0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 40 0.1750 0.1600 0.1750 +0.0050 4.1000 0.0500 KWG Resources Inc. KWG 8875 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 1 0.1200 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 2462 0.4550 0.4350 0.4450 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4940 0.9000 0.8700 0.8700 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 11282 0.1950 0.1700 0.1800 -0.0100 0.4250 0.0800 Liht Cannabis Corp. LIHT 2852 0.2250 0.2150 0.2200 +0.0050 0.7600 0.1500 LeanLife Health Inc. LLP 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 Litelink Technologies Inc. LLT 65 0.1700 0.1600 0.1700 +0.0100 0.3300 0.1100 Lexington Biosciences Inc. LNB 80 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Redfund Capital Corp. LOAN 1045 0.1800 0.1600 0.1700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 9470 0.2000 0.1900 0.1900 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 948 1.4500 1.3800 1.4100 +0.0100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 80 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0250 Mag One Products Inc. MDD 120 0.0600 0.0600 0.0600 0.0000 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 65 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0050 True Leaf Medicine International Ltd. MJ 995 0.5000 0.4800 0.4800 0.0000 0.7500 0.3250 MJardin Group, Inc. MJAR 1654 2.8000 2.4000 2.4600 -0.3300 8.9000 2.4000 Global Health Clinics Ltd. MJRX 490 0.0900 0.0850 0.0850 -0.0050 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7248 3.9000 3.7300 3.7500 -0.1300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 4212 0.6900 0.6400 0.6700 -0.0300 3.5200 0.4050 Metalo Manufacturing Inc. MMI 55 0.2500 0.2000 0.2500 +0.1000 0.4900 0.1000 Matica Enterprises Inc. MMJ 5839 0.1050 0.0950 0.0950 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 2570 0.1350 0.1250 0.1250 -0.0100 0.6300 0.1200 MPX International Corporation MPXI 4403 0.7000 0.6200 0.6500 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 545 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Micromem Technologies Inc. MRM 2300 0.0700 0.0650 0.0650 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 411 0.2600 0.2550 0.2550 +0.0050 1.0000 0.2350 Micron Waste Technologies Inc MWM 1035 0.3650 0.3500 0.3650 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2026 0.5100 0.4950 0.5000 -0.0100 2.0800 0.4400 Innovative Properties Inc. NAB 22520 0.8300 0.7200 0.7700 +0.0600 0.9800 0.0350 North Bud Farms Inc. NBUD 647 0.3750 0.3550 0.3550 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 195 0.9500 0.9300 0.9500 +0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 2051 0.2800 0.2550 0.2550 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 5239 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0600 New Age Brands Inc NF 803 0.7700 0.6100 0.7700 +0.1600 7.2000 0.6000 Next Green Wave Holdings Inc. NGW 4444 0.5800 0.5500 0.5500 -0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 36 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 Cryptanite Blockchain Technologies Corp. NITE 1260 0.0550 0.0500 0.0500 0.0000 0.3150 0.0250 Northern Lights Resources Corp. NLR 990 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 20 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1034 0.3550 0.3400 0.3450 -0.0150 0.5500 0.2000 Northern Sphere Mining Corp. NSM 4410 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 912 0.7100 0.6600 0.6900 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 849 0.0750 0.0700 0.0750 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 60 0.1600 0.1500 0.1500 -0.0100 0.3100 0.1300 Nuinsco Resources Limited NWI 200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Nexco Resources Inc. NXU 85 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0600 CannaRoyalty Corp. OH 5140 12.3800 11.5000 11.6600 -0.5300 12.9000 3.4500 Permex Petroleum Corporation OIL 80 0.1500 0.1400 0.1500 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 10643 0.3900 0.3500 0.3600 +0.0200 0.4950 0.3000 Organic Potash Corporation OPC 70 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 375 0.5700 0.5100 0.5100 -0.0700 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 150 0.1600 0.1500 0.1500 -0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 45 0.3900 0.3900 0.3900 -0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1271 0.2500 0.2350 0.2350 -0.0150 0.3500 0.1900 Ovation Science Inc OVAT 65 0.4200 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1084 0.1800 0.1700 0.1800 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 1803 0.8000 0.5300 0.5800 -0.1800 1.1800 0.3800 Portage Biotech Inc. PBT.U 4095 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0750 Premier Health Group Inc. PHGI 274 0.7200 0.7000 0.7100 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 125 0.7700 0.7500 0.7500 -0.0100 2.1400 0.5000 ParcelPal Technology Inc. PKG 6782 0.3450 0.3300 0.3400 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2093 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2005 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 13879 3.2100 3.0600 3.0900 +0.0200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 205 0.7600 0.7300 0.7400 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 603 5.1800 5.0600 5.1100 0.0000 7.9700 3.5100 Weekend Unlimited Inc. POT 14636 0.1150 0.1050 0.1100 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 12223 0.0650 0.0600 0.0650 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1280 0.1200 0.1000 0.1000 0.0000 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 730 0.6000 0.5600 0.5600 -0.0400 0.7400 0.5200 World Class Extractions Inc. PUMP 15270 0.1350 0.1250 0.1350 0.0000 0.1650 0.1150 Pushfor Investments Inc. PUSH 75 0.4500 0.4100 0.4500 +0.0400 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 12416 0.4000 0.3050 0.3800 +0.0750 0.8000 0.1700 Captiva Verde Land Corp. PWR 525 0.2300 0.2150 0.2150 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 3290 0.0800 0.0500 0.0600 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 577 0.2350 0.2300 0.2300 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 3285 0.2400 0.2100 0.2200 -0.0050 0.3900 0.1000 Quizam Media Corporation QQ 60 0.1050 0.1050 0.1050 +0.0050 0.2100 0.0450 Relay Medical Corp. RELA 432 0.2300 0.2200 0.2250 +0.0050 0.3600 0.1900 Renforth Resources Inc. RFR 165 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2912 0.0600 0.0500 0.0600 0.0000 0.3200 0.0500 Rise Gold Corp. RISE 2127 0.0950 0.0850 0.0950 +0.0050 0.1500 0.0450 RIWI Corp. RIW 10 2.9000 2.9000 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 292 0.0900 0.0900 0.0900 0.0000 0.3800 0.0850 West Red Lake Gold Mines Inc. RLG 525 0.1050 0.1000 0.1050 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 4 0.2000 0.0000 0.3850 0.0450 RMMI Corp. RMMI 28 0.9200 0.9200 0.9200 -0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 131 3.2300 3.0800 3.0800 -0.1200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2047 0.7300 0.7100 0.7100 -0.0100 1.2500 0.3800 Subscribe Technologies Inc. SAAS 44 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 5767 0.4700 0.4400 0.4400 -0.0200 0.8300 0.3950 SBD Capital Corp. SBD 60 0.1100 0.0650 0.0650 -0.0450 0.5500 0.0500 Security Devices International Inc. SDZ 635 0.1900 0.1750 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 230 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 122 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 50 0.2550 0.2550 0.2550 -0.0050 0.5100 0.2000 Sitka Gold Corp. SIG 100 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 480 0.2900 0.2700 0.2700 -0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5692 2.7500 2.4200 2.4800 -0.2200 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 826 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 1782 5.0500 4.7000 4.7900 -0.2100 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 600 0.0400 0.0350 0.0350 0.0000 0.3750 0.0350 SOL Global Investments Corp. SOL 955 3.0800 2.8500 2.9000 -0.1700 5.0000 1.0200 Sona Nanotech Inc. SONA 380 0.2950 0.2950 0.2950 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 8910 0.4800 0.4200 0.4550 +0.0550 0.6100 0.1900 Spacefy Inc. SPFY 370 0.1600 0.1500 0.1500 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 19 0.0250 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 580 0.0850 0.0850 0.0850 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 18190 0.9000 0.8300 0.8700 +0.0300 1.1800 0.2500 Squire Mining Ltd. SQR 1925 0.2100 0.1850 0.1850 +0.0100 0.8200 0.1250 Stem Holdings Inc. STEM 20 2.8000 2.6500 2.7500 -0.1300 4.4800 2.0800 StillCanna Inc. STIL 1375 1.3500 1.2700 1.2900 -0.0600 1.6400 1.0000 Starrex International Ltd. STX 2 0.8000 0.8000 0.8000 -0.2000 2.0000 0.7100 Wildflower Brands Inc. SUN 3092 0.9000 0.7900 0.8600 -0.0200 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 1592 0.1750 0.1550 0.1600 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 Taku Gold Corp. TAK 180 0.0800 0.0750 0.0800 +0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 486 5.4200 5.3000 5.3700 -0.2100 5.7500 0.7700 Tempus Capital Inc. TEMP 30 0.1100 0.1100 0.1100 0.0000 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 912 1.1200 0.9300 0.9800 -0.1300 1.7500 0.3750 TerrAscend Corp. TER 509 7.5000 7.0100 7.1000 -0.1000 13.5000 3.1700 1933 Industries Inc. TGIF 9244 0.5100 0.4900 0.4900 -0.0100 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 110.0000 110.0000 110.0000 -1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1221 0.1900 0.1800 0.1800 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 3862 0.3250 0.3050 0.3100 -0.0150 1.4500 0.2500 TILT Holdings Inc. TILT 8757 2.5500 2.3300 2.3800 -0.1400 4.0000 1.5100 Cansortium Inc. TIUM.U 3610 1.6000 1.4900 1.5100 +0.0200 2.2000 1.4800 Cansortium Inc. Wts. TIUM.WT.U 886 0.4150 0.4050 0.4050 +0.0050 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 54 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 60 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 649 0.7000 0.6800 0.6900 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 1432 0.0900 0.0750 0.0850 +0.0050 0.2100 0.0600 Tree of Knowledge International Corp. TOKI 3637 0.2100 0.1950 0.1950 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 32 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Enertopia Corp. TOP 1010 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 500 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 10047 21.1800 18.2000 18.7100 -0.6900 23.8500 9.1000 Tantalex Resources Corporation TTX 1080 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 55 0.1600 0.1550 0.1600 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 714 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 496 0.0600 0.0550 0.0600 0.0000 1.6800 0.0550 Upco International Inc UPCO 890 0.0900 0.0700 0.0900 +0.0050 0.4500 0.0650 NameSilo Technologies Corp. URL 1095 0.5000 0.4600 0.4850 +0.0150 0.5000 0.3250 American Pacific Mining Corp. USGD 14275 0.2950 0.2600 0.2800 +0.0250 0.4100 0.0400 VirtualArmour International Inc. VAI 120 0.2100 0.2000 0.2000 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 578 0.8400 0.7800 0.8400 +0.0400 0.9700 0.2569 Top Strike Resources Corp. VENI 1220 0.0550 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 128 2.0100 2.0100 2.0100 -0.1800 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 10 89.0000 89.0000 89.0000 -1.0000 100.0000 80.0000 Valens Groworks Corp. VGW 14768 3.7000 3.4500 3.5100 -0.2300 3.7500 0.9800 Valens Groworks Corp. VGW.WT 835 1.2900 1.1100 1.1700 -0.1300 1.3000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1014 0.7500 0.6200 0.6500 +0.0100 0.7500 0.3100 Vibe Bioscience Ltd. VIBE 856 0.6700 0.6200 0.6500 -0.0700 0.9800 0.5400 Phivida Holdings Inc. VIDA 5063 0.8400 0.7800 0.7900 -0.0500 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 129 0.1950 0.1800 0.1950 +0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 200 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0700 Vireo Health International Inc. S.V. VREO 823 6.0000 5.4700 5.4700 -0.3800 6.8700 4.6600 Veritas Pharma Inc. VRT 45 0.5600 0.5600 0.5600 +0.0100 5.3000 0.5000 Versus Systems Inc. VS 410 0.2200 0.2100 0.2100 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 270 0.4950 0.4750 0.4750 -0.0350 0.7500 0.4700 Victory Square Technologies Inc. VST 35 0.3300 0.3250 0.3250 +0.0050 1.6700 0.2750 Wayland Group Corp. WAYL 4790 1.0300 0.9700 1.0000 -0.0100 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 110 0.2800 0.2500 0.2500 +0.0200 0.5000 0.1800 ICC International Cannabis Corp. WRLD.U 7939 0.3950 0.3750 0.3750 -0.0050 0.9100 0.2300 Winston Resources Inc. WRW 160 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 440 1.4200 1.3400 1.3400 -0.0100 3.3200 0.6300 MGX Minerals Inc. XMG 1856 0.2700 0.2450 0.2550 +0.0050 1.3900 0.2150 Exro Technologies Inc. XRO 948 0.3100 0.3000 0.3000 -0.0100 0.5400 0.2100 Zanzibar Gold Inc. ZBR 2676 0.2500 0.2350 0.2400 -0.0200 0.2600 0.1000 Kootenay Zinc Corp. ZNK 1 0.1300 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 21 0.4100 0.4100 0.4100 0.0000 0.5400 0.1000 Zenith Exploration Inc. ZX 6 0.0350 0.0000 0.0350 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0600 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.640 0.7800 0.3000 AJN Resources Inc. AJN 0.035 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.300 0.5900 0.2000 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.320 0.380 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.070 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.050 0.075 0.5000 0.0150 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 21C Metals Inc. BULL 0.185 0.205 0.4200 0.1600 BioMark Diagnostics Inc. BUX 0.070 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Block X Capital Corp. BXXX 0.040 0.050 0.2050 0.0150 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.080 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.125 0.140 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0550 0.0050 Canamex Gold Corp. CSQ 0.050 0.060 0.1700 0.0500 Biocure Technology Inc. CURE 0.400 0.550 1.0700 0.3000 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0200 0.0050 DeepRock Minerals Inc. DEEP 0.050 0.065 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.630 0.690 1.6800 0.5100 Etruscus Resources Corp. ETR 0.300 0.320 0.4500 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.095 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.075 0.1000 0.0550 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.160 0.180 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.015 0.060 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.060 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.700 0.6000 0.1000 Graphite Energy Corp. GRE 0.040 0.050 0.4850 0.0200 Green 2 Blue Energy Corp. GTBE 0.050 0.055 0.3650 0.0350 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 International Battery Metals Ltd. IBAT 0.155 0.170 0.6300 0.1250 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 Izotropic Corporation IZO 0.280 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.105 0.120 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 0.200 0.215 0.4300 0.0600 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.700 0.700 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.090 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.095 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Monterey Minerals Inc. MREY 0.060 0.080 0.1600 0.0700 Maxtech Ventures Inc. MVT 0.060 0.065 0.4350 0.0600 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 Victory Nickel Inc. NI 0.015 0.025 0.0700 0.0100 New Jersey Mining Company NJMC 0.295 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.130 0.3000 0.1150 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Provenance Gold Corp. PAU 0.165 0.210 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 PUDO Inc. PDO 0.850 0.890 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.065 0.080 0.1900 0.0700 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.055 0.085 0.2200 0.0600 Platinex Inc. PTX 0.035 0.040 0.1600 0.0300 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.090 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.075 0.080 0.1050 0.0500 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.230 0.300 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0600 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.065 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Taiga Gold Corp TGC 0.070 0.090 0.2100 0.0650 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.800 0.820 0.9800 0.6100 Victory Resources Corporation VR 0.115 0.190 0.2000 0.0200 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.2750 0.0250 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.185 0.210 0.3000 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Trades: 45,310 Total Volume: 95,321,746 Total Value: $139,626,291 Advanced: 74 Declined: 161 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.