CNSX Trading Daily Market Summary April 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2887 14.3000 13.7500 14.0900 -1.4100 18.0900 8.7500 Supreme Metals Corp. ABJ 209 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Alliance Growers Corp. ACG 969 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 727 20.5700 19.8900 20.5700 +0.9100 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 9 0.6400 0.0000 0.7800 0.3000 Affinor Growers Inc. AFI 3683 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 22 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 842 0.2750 0.2400 0.2750 +0.0450 0.5500 0.1000 AgraFlora Organics International Inc AGRA 64467 0.5500 0.4700 0.5500 +0.0800 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 375 0.6800 0.6700 0.6800 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 290 0.4300 0.4100 0.4300 +0.0100 1.5500 0.3000 Advantagewon Oil Corp. AOC 3665 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 215 0.3350 0.3300 0.3300 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 2250 0.0850 0.0750 0.0800 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 385 0.2050 0.1950 0.2000 0.0000 0.4750 0.1800 Armada Mercantile Ltd. ARM 35 0.3150 0.3150 0.3150 -0.1450 0.5900 0.2000 Argo Gold Inc. ARQ 1270 0.1450 0.1150 0.1350 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 5 0.2800 0.2800 0.2800 -0.0050 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 224 0.2000 0.1700 0.2000 +0.0450 0.2950 0.1150 Australis Capital Inc. AUSA 3004 0.9900 0.9700 0.9800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 121 0.7400 0.6900 0.7200 -0.0100 11.4900 0.3600 BacTech Environmental Corporation BAC 115 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 19971 2.3000 1.9400 2.1000 +0.1600 2.3000 0.3300 Blueberries Medical Corp. BBM 3400 0.6900 0.6500 0.6600 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 85 0.4150 0.4000 0.4150 +0.0050 1.4000 0.2000 Blockchain Holdings Ltd. BCX 262 0.7200 0.6000 0.6000 -0.1500 2.4000 0.1100 Bird River Resources Inc. BDR 2660 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Beleave Inc. BE 15920 0.1050 0.0950 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1005 0.1400 0.1200 0.1400 0.0000 0.2900 0.0950 Braingrid Limited BGRD 1077 0.1250 0.1150 0.1200 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 13316 0.0900 0.0750 0.0850 +0.0100 0.6400 0.0650 Biome Grow Inc. BIO 75 0.5500 0.5500 0.5500 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 11604 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 6756 0.5200 0.4750 0.5200 0.0000 0.6000 0.2600 Cannabix Technologies Inc. BLO 746 1.4500 1.4100 1.4300 -0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 8511 0.0800 0.0600 0.0600 -0.0300 0.1000 0.0400 Bougainville Ventures Inc. BOG 7074 0.1150 0.0950 0.1050 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 295 0.3200 0.3050 0.3200 0.0000 0.5100 0.1000 The Yield Growth Corp. BOSS 4750 0.6800 0.6500 0.6800 +0.0300 0.9400 0.1650 21C Metals Inc. BULL 895 0.2100 0.2000 0.2000 -0.0100 0.4200 0.1600 BioMark Diagnostics Inc. BUX 240 0.0800 0.0800 0.0800 +0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 477 0.2150 0.2000 0.2000 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 10 0.0400 0.0400 0.0400 -0.0100 0.2050 0.0150 FinCanna Capital Corp. CALI 745 0.1350 0.1250 0.1350 0.0000 0.6300 0.0800 CannAmerica Brands Corp. CANA 634 0.2600 0.2500 0.2600 0.0000 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 36838 0.6100 0.5500 0.6100 +0.0700 0.7200 0.1500 Empower Clinics Inc CBDT 1170 0.1950 0.1850 0.1950 +0.0150 0.5100 0.0650 CB2 Insights Inc. CBII 1592 0.2950 0.2850 0.2900 +0.0050 0.5000 0.2850 Cannabis One Holdings Inc. CBIS 1293 4.3000 4.1200 4.1900 +0.0400 4.3000 1.9800 Copperbank Resources Corp. CBK 1874 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 Certive Solutions Inc. CBP 2650 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0100 CordovaCann Corp. CDVA 15 0.7300 0.7000 0.7300 +0.0800 2.0000 0.6500 Cerro Grande Mining Corporation CEG 306 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 1230 0.5300 0.4750 0.5300 +0.0200 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 1040 0.4000 0.3900 0.4000 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 299 2.0600 2.0100 2.0400 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 751 0.2300 0.2050 0.2100 -0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 468 0.5900 0.5500 0.5900 +0.0300 0.7000 0.3100 Choom Holdings Inc. CHOO 6144 0.6100 0.5800 0.5800 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6795 0.1600 0.1500 0.1500 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1330 15.4300 14.9700 15.2300 +0.3800 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 210 0.3700 0.3500 0.3500 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 697 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0800 Canadian Metals Inc. CME 3270 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 CannaOne Technologies Inc CNNA 276 0.6500 0.6000 0.6100 -0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 343 0.6700 0.6400 0.6700 +0.0200 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 52 0.1650 0.1650 0.1650 -0.0150 0.4000 0.1100 International Cobalt Corp CO 210 0.0300 0.0300 0.0300 +0.0050 0.2450 0.0250 Codebase Ventures Inc. CODE 1775 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 368 1.7500 1.6200 1.6200 -0.0800 3.3000 0.7500 Carl Data Solutions Inc. CRL 2 0.0750 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 3280 0.3000 0.2900 0.3000 -0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 420 0.0400 0.0400 0.0400 -0.0150 3.7000 0.0350 Chemesis International Inc. CSI 1612 2.1600 2.0100 2.0400 -0.0800 2.2800 0.4800 Canamex Gold Corp. CSQ 200 0.0550 0.0550 0.0550 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 7136 0.1450 0.1300 0.1350 -0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 6147 12.3000 11.6500 11.8000 -0.2900 14.4300 5.1200 City View Green Holdings Inc. CVGR 884 0.1400 0.1300 0.1400 +0.0100 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 3058 27.6800 26.0000 26.1800 -0.6000 33.7700 9.0500 C21 Investments Inc. CXXI 7246 1.9000 1.7400 1.7800 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3470 0.0200 0.0200 0.0200 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 7 0.0250 0.0000 0.1100 0.0200 DeepRock Minerals Inc. DEEP 100 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Deer Horn Capital Inc. DHC 665 0.2300 0.2150 0.2300 +0.0150 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1870 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 971 0.9000 0.8700 0.8900 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 13 1.0500 1.0500 1.0500 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 450 0.1950 0.1850 0.1850 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 120 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 240 0.7900 0.7800 0.7800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 190 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 DionyMed Brands Inc. DYME 215 3.1300 3.0100 3.0300 -0.0800 4.2900 1.8800 EA Education Group Inc. EA 32 0.1900 0.1900 0.1900 -0.0050 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 1581 0.2000 0.1850 0.2000 +0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1065 1.0800 1.0000 1.0600 +0.0800 1.3300 0.1900 Nutritional High International Inc. EAT 3678 0.2500 0.2400 0.2400 -0.0050 0.5900 0.1300 Eviana Health Corporation EHC 5 0.6300 0.6300 0.6300 -0.0100 1.6800 0.5100 Leviathan Cannabis Group Inc. EPIC 360 0.3200 0.3100 0.3200 +0.0300 2.3200 0.2400 ePlay Digital Inc. EPY 5086 0.1100 0.1000 0.1000 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 7045 0.0350 0.0300 0.0350 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 975 0.9500 0.9400 0.9500 +0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 50 0.3400 0.3200 0.3400 +0.0300 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 1267 0.1400 0.1350 0.1350 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 80 0.2700 0.2500 0.2500 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 741 1.2000 1.1200 1.1500 +0.0100 1.9700 0.9100 Far Resources Ltd. FAT 2402 0.1150 0.1050 0.1150 +0.0050 0.3900 0.0600 Fandom Sports Media Corp. FDM 3853 0.0550 0.0500 0.0550 0.0000 0.1800 0.0500 First Energy Metals Limited FE 2 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 1672 0.1900 0.1800 0.1900 +0.0050 0.6900 0.1800 Fineqia International Inc. FNQ 110 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 0 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 4201 3.2200 3.0500 3.2000 +0.1100 3.2200 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1100 115.0000 113.0000 115.0000 0.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 916 0.9500 0.9100 0.9200 +0.0100 0.9500 0.5500 Global Blockchain Mining Corp. FORK 55418 0.0250 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 1075 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 953 0.3150 0.3000 0.3100 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 2615 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Genius Metals Inc GENI 25 0.1800 0.1700 0.1800 0.0000 0.2500 0.1200 Generation Mining Limited GENM 197 0.1600 0.1600 0.1600 -0.0200 0.2000 0.0800 Glance Technologies Inc. GET 1101 0.1400 0.1300 0.1400 +0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 1509 0.1450 0.1350 0.1400 -0.0050 5.0382 0.1350 Green Growth Brands Inc. GGB 3804 3.9900 3.7400 3.8600 -0.1400 6.4000 0.5800 Global Hemp Group Inc. GHG 474 0.0900 0.0850 0.0850 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 6322 0.1200 0.1100 0.1100 0.0000 0.3050 0.0900 Goldrea Resources Corp. GOR 492 0.0750 0.0700 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 71 0.0450 0.0450 0.0450 -0.0150 0.0900 0.0400 Graphite Energy Corp. GRE 6 0.0500 0.0000 0.4850 0.0200 Grown Rogue International Inc. GRIN 622 0.4000 0.3800 0.3800 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2383 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0350 Green Thumb Industries Inc. GTII 975 19.4000 19.0000 19.2700 +0.5600 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 4093 11.9000 11.4600 11.6500 +0.1400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2987 0.0900 0.0800 0.0900 +0.0150 0.5000 0.0500 High Hampton Holdings Corp. HC 716 0.3700 0.3500 0.3500 -0.0100 1.1800 0.1700 Hi Ho Silver Resources Inc. HHS 140 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 High Tide Inc. HITI 1710 0.4800 0.4600 0.4700 +0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1000 0.0750 0.0750 0.0750 -0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 1670 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 56559 0.2350 0.2250 0.2350 +0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 916 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 13241 6.4200 6.0800 6.2500 +0.0700 9.4900 3.4600 International Battery Metals Ltd. IBAT 5 0.1700 0.1700 0.1700 +0.0050 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 628 0.3450 0.3250 0.3350 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 8019 0.0750 0.0650 0.0650 -0.0100 0.1900 0.0500 IntellaEquity Inc. IEQ 294 0.0450 0.0400 0.0400 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 1430 0.0900 0.0850 0.0900 +0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 11237 0.6500 0.5800 0.6500 +0.0300 0.9000 0.5600 Imagination Park Technologies IP 980 0.0550 0.0500 0.0500 0.0000 0.4800 0.0500 Irving Resources Inc. IRV 587 1.8000 1.6800 1.6800 -0.1000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 7674 0.2250 0.2000 0.2150 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 806 1.3700 1.3400 1.3600 +0.0600 12.0000 1.0300 Izotropic Corporation IZO 150 0.3250 0.3250 0.3250 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 4134 0.2650 0.2400 0.2450 0.0000 0.4650 0.1600 StartMonday Technology Corp. JOB 1 0.0300 0.0000 0.2500 0.0150 International Cannabrands Inc. JUJU 8187 0.1100 0.1000 0.1100 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1403 0.4400 0.4200 0.4350 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 103 0.8800 0.8700 0.8700 -0.0200 0.9900 0.4600 KWG Resources Inc. KWG 3503 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 5 0.1800 0.1800 0.1800 +0.0600 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 10744 0.5000 0.4300 0.4950 +0.0500 1.0000 0.2250 Liberty Health Sciences Inc. LHS 5095 0.8900 0.8600 0.8700 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 7288 0.1850 0.1650 0.1700 -0.0100 0.4250 0.0800 Liht Cannabis Corp. LIHT 4245 0.2250 0.2150 0.2250 +0.0050 0.7500 0.1500 Global Li-Ion Graphite Corp. LION 2460 0.2100 0.2000 0.2000 -0.0150 0.4250 0.0600 LeanLife Health Inc. LLP 1638 0.0600 0.0450 0.0500 -0.0050 0.1950 0.0300 Litelink Technologies Inc. LLT 302 0.1700 0.1600 0.1600 -0.0100 0.3300 0.1100 Lexington Biosciences Inc. LNB 111 0.0250 0.0250 0.0250 -0.0050 0.4350 0.0250 Cannara Biotech Inc. LOVE 3567 0.1950 0.1900 0.1950 +0.0050 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 480 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 893 1.5800 1.4000 1.5400 +0.1300 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 2705 0.0350 0.0300 0.0350 -0.0050 0.2000 0.0250 McLaren Resources Inc. MCL 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 870 0.1000 0.0750 0.1000 +0.0400 0.1750 0.0200 True Leaf Medicine International Ltd. MJ 829 0.4950 0.4700 0.4750 -0.0050 0.7500 0.3250 MJardin Group, Inc. MJAR 973 2.6500 2.4200 2.4900 +0.0300 8.9000 2.4000 Global Health Clinics Ltd. MJRX 572 0.0850 0.0600 0.0600 -0.0250 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5754 3.7800 3.6800 3.7100 -0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1470 0.6800 0.6500 0.6800 +0.0100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 35 0.2100 0.1650 0.1650 -0.0850 0.4900 0.1000 Matica Enterprises Inc. MMJ 7629 0.1000 0.0900 0.1000 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 10074 0.1700 0.1450 0.1500 +0.0250 0.6300 0.1200 MPX International Corporation MPXI 2521 0.6500 0.6000 0.6200 -0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 485 0.2000 0.1950 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0700 Micromem Technologies Inc. MRM 2928 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 332 0.2600 0.2500 0.2600 +0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 675 0.0600 0.0350 0.0500 -0.0150 0.4350 0.0350 Micron Waste Technologies Inc MWM 1170 0.3800 0.3500 0.3500 -0.0150 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3538 0.5000 0.4850 0.4950 -0.0050 2.0800 0.4400 Meryllion Resources Corporation MYR 12040 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Innovative Properties Inc. NAB 34600 0.8200 0.6300 0.6700 -0.1000 0.9800 0.0350 North Bud Farms Inc. NBUD 747 0.3700 0.3400 0.3400 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 74 0.9500 0.9100 0.9100 -0.0400 3.9900 0.6500 Nerds On Site Inc. NERD 2074 0.2600 0.2500 0.2600 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5821 0.0700 0.0650 0.0700 +0.0050 0.3000 0.0600 New Age Brands Inc NF 4547 1.1900 0.7600 1.0800 +0.3100 7.2000 0.6000 Next Green Wave Holdings Inc. NGW 2134 0.5600 0.5400 0.5600 +0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 210 0.0500 0.0450 0.0450 +0.0050 0.1200 0.0250 Victory Nickel Inc. NI 50 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Northern Lights Resources Corp. NLR 4720 0.0400 0.0250 0.0400 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1400 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1200 0.1200 0.1200 -0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 619 0.3600 0.3400 0.3600 +0.0150 0.5300 0.2000 Northern Sphere Mining Corp. NSM 950 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1051 0.7100 0.6500 0.6800 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 5755 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 425 0.1500 0.1500 0.1500 0.0000 0.3100 0.1300 Nuinsco Resources Limited NWI 700 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1784 11.9400 11.5500 11.7100 +0.0500 12.9000 3.4500 Permex Petroleum Corporation OIL 115 0.1500 0.1450 0.1450 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 31400 0.4650 0.3500 0.4600 +0.1000 0.4950 0.3000 Orchid Ventures Inc. ORCD 87 0.5500 0.4700 0.4700 -0.0400 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 657 0.1800 0.1400 0.1400 -0.0100 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 2792 0.2400 0.2200 0.2300 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 50 0.4200 0.4000 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 714 0.1800 0.1700 0.1700 -0.0100 0.2200 0.1200 POSaBIT Systems Corporation PBIT 1308 0.5900 0.4700 0.4700 -0.1100 1.1800 0.3800 Portage Biotech Inc. PBT.U 7109 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0750 PUDO Inc. PDO 10 0.8500 0.7600 0.7600 -0.1400 2.5000 0.5000 Premier Health Group Inc. PHGI 557 0.7300 0.7000 0.7300 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 766 0.7900 0.7500 0.7500 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 550 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 6642 0.3400 0.3200 0.3200 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 5620 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 665 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 4627 3.1900 3.0700 3.1700 +0.0800 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 138 0.7400 0.7000 0.7400 0.0000 0.8700 0.1400 Plus Products Inc PLUS 628 5.1000 4.9800 5.0600 -0.0500 7.9700 3.5100 Weekend Unlimited Inc. POT 28303 0.1100 0.1000 0.1050 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 15015 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1550 0.1150 0.1000 0.1100 +0.0100 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 5 0.5800 0.5800 0.5800 +0.0200 0.7400 0.5200 Platinex Inc. PTX 260 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 24293 0.1350 0.1250 0.1250 -0.0100 0.1650 0.1150 Pushfor Investments Inc. PUSH 120 0.4500 0.4500 0.4500 0.0000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 5753 0.3800 0.3350 0.3600 -0.0200 0.7700 0.1700 Quantum Cobalt Corp QBOT 877 0.0850 0.0550 0.0600 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 740 0.2400 0.2350 0.2400 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 2466 0.2200 0.2050 0.2100 -0.0100 0.3900 0.1000 Quizam Media Corporation QQ 81 0.0900 0.0900 0.0900 -0.0150 0.2100 0.0450 Relay Medical Corp. RELA 285 0.2300 0.2150 0.2300 +0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 8 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 753 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 5 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 450 0.0600 0.0550 0.0600 0.0000 0.3200 0.0500 Rise Gold Corp. RISE 2718 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 1472 0.0850 0.0850 0.0850 -0.0050 0.3800 0.0850 West Red Lake Gold Mines Inc. RLG 100 0.1050 0.1050 0.1050 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1040 0.2050 0.1950 0.2000 0.0000 0.3850 0.0450 RMMI Corp. RMMI 70 0.9900 0.9900 0.9900 +0.0700 2.9500 0.6500 Rubicon Organics Inc. ROMJ 71 3.2000 3.1000 3.1000 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2911 0.7300 0.7000 0.7300 +0.0200 1.2500 0.3800 Rift Valley Resources Corp. RVR 60 0.0800 0.0800 0.0800 0.0000 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 2867 0.4500 0.4350 0.4450 +0.0050 0.8300 0.3950 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sharc International Systems Inc. SHRC 130 0.2550 0.2500 0.2500 -0.0050 0.5100 0.2000 Sitka Gold Corp. SIG 50 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 101 0.2900 0.2700 0.2900 +0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8025 2.5100 2.2700 2.4000 -0.0800 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 5038 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 728 4.8500 4.7500 4.7900 0.0000 9.5000 2.8300 SOL Global Investments Corp. SOL 1070 2.9200 2.8800 2.9100 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 10 0.2950 0.2950 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 5008 0.4750 0.4250 0.4350 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 950 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0600 Spacefy Inc. SPFY 185 0.1500 0.1500 0.1500 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 1100 0.0300 0.0250 0.0250 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 1436 0.1150 0.0900 0.1100 +0.0250 0.2600 0.0500 Sproutly Canada Inc. SPR 9406 0.8800 0.8600 0.8800 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 7424 0.2000 0.1750 0.1750 -0.0100 0.8200 0.1250 Shamrock Enterprises Inc. SRS 20 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0150 Stem Holdings Inc. STEM 60 2.8000 2.4500 2.5500 -0.2000 4.4800 2.0800 StillCanna Inc. STIL 603 1.3400 1.2700 1.3300 +0.0400 1.6400 1.0000 Wildflower Brands Inc. SUN 2370 0.8600 0.7800 0.7900 -0.0700 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 869 0.1700 0.1550 0.1600 0.0000 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 7510 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 Taku Gold Corp. TAK 160 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1296 5.8000 5.2000 5.7800 +0.4100 5.8000 0.7700 Tempus Capital Inc. TEMP 15 0.1100 0.1100 0.1100 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 338 1.0500 1.0300 1.0500 +0.0700 1.7500 0.3750 TerrAscend Corp. TER 789 7.8600 7.4400 7.7500 +0.6500 13.5000 3.1700 Taiga Gold Corp TGC 122 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 9179 0.5100 0.4900 0.4900 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 1625 0.1950 0.1800 0.1950 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 1855 0.3150 0.3000 0.3150 +0.0050 1.4500 0.2500 TILT Holdings Inc. TILT 6872 2.4800 2.2500 2.2900 -0.0900 4.0000 1.5100 Cansortium Inc. TIUM.U 2242 1.7000 1.4400 1.6800 +0.1700 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 100 0.4500 0.4400 0.4500 +0.0450 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.7000 0.0000 5.5000 4.2500 The Tinley Beverage Company Inc. TNY 1120 0.7000 0.6700 0.7000 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 35 0.0850 0.0850 0.0850 0.0000 0.2100 0.0600 Tree of Knowledge International Corp. TOKI 631 0.2050 0.2000 0.2000 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 185 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0300 Enertopia Corp. TOP 504 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 680 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 6008 18.8000 17.2400 17.5200 -1.1900 23.8500 9.1000 Black Tusk Resources Inc. TUSK 255 0.1550 0.1500 0.1550 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 5005 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 358 0.0550 0.0550 0.0550 -0.0050 1.6800 0.0550 NameSilo Technologies Corp. URL 685 0.5000 0.4800 0.4800 -0.0050 0.5000 0.3250 American Pacific Mining Corp. USGD 8521 0.2850 0.2750 0.2800 0.0000 0.4100 0.0400 VirtualArmour International Inc. VAI 533 0.2250 0.1800 0.2150 +0.0150 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 434 0.8400 0.7800 0.8300 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 250 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Valens Groworks Corp. VGW 10987 3.6700 3.3900 3.4600 -0.0500 3.7500 0.9800 Valens Groworks Corp. VGW.WT 2196 1.2900 1.1000 1.2500 +0.0800 1.3000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1041 0.7900 0.5800 0.7900 +0.1400 0.7900 0.3100 Vibe Bioscience Ltd. VIBE 317 0.6900 0.6600 0.6700 +0.0200 0.9800 0.5400 Phivida Holdings Inc. VIDA 3858 0.8800 0.7900 0.8700 +0.0800 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 100 0.1950 0.1950 0.1950 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 166 0.1000 0.0950 0.0950 0.0000 0.3100 0.0700 Vireo Health International Inc. S.V. VREO 623 5.9900 5.2000 5.2900 -0.1800 6.8700 4.6600 Veritas Pharma Inc. VRT 37 0.5900 0.5500 0.5500 -0.0100 5.3000 0.5000 Versus Systems Inc. VS 300 0.2150 0.2050 0.2100 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 900 0.4950 0.4800 0.4900 +0.0150 0.7500 0.4700 Victory Square Technologies Inc. VST 657 0.3300 0.3000 0.3000 -0.0250 1.6700 0.2750 Wayland Group Corp. WAYL 6891 1.0200 0.9800 1.0000 0.0000 2.6400 0.7800 ICC International Cannabis Corp. WRLD.U 4628 0.3750 0.3550 0.3600 -0.0150 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 444 1.3500 1.2000 1.2200 -0.1200 3.3200 0.6300 eXeBlock Technology Corporation XBLK 3280 0.0350 0.0300 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 1611 0.2750 0.2650 0.2750 +0.0200 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0500 0.0500 0.0500 0.0000 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 1050 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 730 0.3050 0.3000 0.3000 0.0000 0.5400 0.2100 Zanzibar Gold Inc. ZBR 2765 0.2500 0.2350 0.2500 +0.0100 0.2600 0.1000 Kootenay Zinc Corp. ZNK 4 0.1300 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 35 0.4000 0.3950 0.4000 -0.0100 0.5400 0.1000 Zenith Exploration Inc. ZX 16 0.1000 0.1000 0.1000 +0.0650 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.380 0.395 0.4000 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 AJN Resources Inc. AJN 0.040 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1300 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.060 0.0800 0.0250 Ascent Industries Corp. ASNT 0.090 0.090 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Avarone Metals Inc. AVM 0.050 0.060 0.0950 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.060 0.070 0.5000 0.0150 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 BLOK Technologies Inc. BLK 0.020 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.040 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.085 0.100 0.1250 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.130 0.150 0.2100 0.1400 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cloud Nine Education Group Ltd. CNI 0.125 0.140 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Crest Resources Inc. CRES 0.105 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 Biocure Technology Inc. CURE 0.410 0.490 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0200 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 Deveron UAS Corp. DVR 0.220 0.240 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.105 0.150 0.2950 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.095 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 FAX Capital Corp. FXC 3.300 4.450 3.6000 1.5100 GreenBank Capital Inc. GBC 0.300 0.320 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.020 0.030 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.140 0.150 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Getchell Gold Corp. GTCH 0.180 0.200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Heritage Global Inc. HGP 0.750 0.850 0.9600 0.4400 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IGEN Networks Corp. IGN 0.025 0.045 0.1150 0.0300 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.095 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.160 0.170 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Callitas Health Inc. LILY 0.100 0.130 0.2550 0.0500 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 Redfund Capital Corp. LOAN 0.170 0.175 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 ME Resource Corp. MEC 0.500 Marret High Yield Strategies Fund A MHY.UN 0.055 0.065 0.1350 0.0050 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Makena Resources Inc. MKNA 0.085 0.095 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5100 0.0500 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.045 0.055 0.3150 0.0250 New Jersey Mining Company NJMC 0.280 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 New Tech Minerals Corp. NTM 0.020 0.030 0.0800 0.0150 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.045 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.370 0.390 0.8000 0.1600 Provenance Gold Corp. PAU 0.165 0.215 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.055 0.085 0.2200 0.0600 Captiva Verde Land Corp. PWR 0.210 0.240 0.3000 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 RIWI Corp. RIW 2.650 2.750 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.090 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.040 0.050 0.1600 0.0200 SBD Capital Corp. SBD 0.080 0.110 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sensor Technologies Inc. SENS 0.025 0.030 0.3400 0.0200 Sierra Growth Corp. SGRO 0.230 0.300 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.055 0.060 0.0850 0.0200 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.035 0.040 0.3750 0.0350 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.2450 0.0200 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.065 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 108.000 115.000 125.0000 95.0000 Tartisan Nickel Corp. TN 0.050 0.055 0.1400 0.0200 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Tantalex Resources Corporation TTX 0.030 0.040 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.060 0.085 0.4500 0.0650 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. VGO 2.020 2.390 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.800 0.820 0.9800 0.6100 Victory Resources Corporation VR 0.125 0.190 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.240 0.280 0.5000 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.050 0.2400 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.185 0.210 0.3000 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Trades: 36,317 Total Volume: 100,150,508 Total Value: $101,089,597 Advanced: 119 Declined: 112 Unchanged: 271 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.