CNSX Trading Daily Market Summary April 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 940 14.3500 13.5100 13.9000 -0.1900 18.0900 8.7500 Supreme Metals Corp. ABJ 1530 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Alliance Growers Corp. ACG 1667 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 1047 20.6300 20.1700 20.5600 -0.0100 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 10 0.6500 0.6500 0.6500 +0.0100 0.7800 0.3000 Affinor Growers Inc. AFI 1010 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 75 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 390 0.2750 0.2550 0.2750 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 30976 0.5600 0.5000 0.5600 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 42 0.6500 0.6500 0.6500 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 40 0.4400 0.4250 0.4250 -0.0050 1.5500 0.3000 AJN Resources Inc. AJN 500 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 Advantagewon Oil Corp. AOC 4201 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 598 0.3200 0.3200 0.3200 -0.0100 0.4100 0.1300 Global Cannabis Applications Corp. APP 652 0.0800 0.0750 0.0800 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 805 0.2000 0.1900 0.1900 -0.0100 0.4750 0.1800 Asia Cannabis Corp. ASIA 37 0.2700 0.2600 0.2600 -0.0200 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 737 0.2000 0.1800 0.1800 -0.0200 0.2950 0.1150 Australis Capital Inc. AUSA 31565 1.1800 0.9800 1.0200 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2468 0.9100 0.7100 0.7800 +0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 200 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 BacTech Environmental Corporation BAC 15 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 14216 2.4700 2.0700 2.3200 +0.2200 2.4700 0.3300 Blueberries Medical Corp. BBM 3677 0.6900 0.6600 0.6700 +0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 185 0.4150 0.3500 0.4100 -0.0050 1.4000 0.2000 Blockchain Foundry Inc BCFN 846 0.0650 0.0550 0.0550 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 88 0.6700 0.5000 0.6700 +0.0700 2.4000 0.1100 Bird River Resources Inc. BDR 250 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Beleave Inc. BE 12039 0.1050 0.1000 0.1000 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1617 0.1400 0.1000 0.1000 -0.0400 0.2900 0.0950 Braingrid Limited BGRD 963 0.1300 0.1100 0.1150 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 7031 0.0950 0.0800 0.0800 -0.0050 0.6400 0.0650 Biome Grow Inc. BIO 1368 0.5700 0.5400 0.5500 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 940 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 5773 0.5200 0.4800 0.4950 -0.0250 0.6000 0.2600 BLOK Technologies Inc. BLK 3396 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 297 1.4400 1.4000 1.4000 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 2333 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0400 Bougainville Ventures Inc. BOG 5444 0.1100 0.0900 0.0900 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 896 0.3300 0.3000 0.3000 -0.0200 0.5100 0.1000 The Yield Growth Corp. BOSS 2354 0.6800 0.6700 0.6800 0.0000 0.9400 0.1650 21C Metals Inc. BULL 14 0.2100 0.2000 0.2100 +0.0100 0.4200 0.1600 Aura Health Inc. BUZZ 1425 0.2400 0.2000 0.2400 +0.0400 0.6500 0.1400 Block X Capital Corp. BXXX 10 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 1207 0.1400 0.1200 0.1350 0.0000 0.6300 0.0800 CannAmerica Brands Corp. CANA 923 0.2550 0.2350 0.2450 -0.0150 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 29519 0.6200 0.5500 0.5800 -0.0300 0.7200 0.1500 CAT Strategic Metals Corporation CAT 200 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Empower Clinics Inc CBDT 2501 0.2050 0.1950 0.2000 +0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 2312 0.2900 0.2750 0.2800 -0.0100 0.5000 0.2750 Cannabis One Holdings Inc. CBIS 660 4.2000 4.0200 4.0600 -0.1300 4.3000 1.9800 Copperbank Resources Corp. CBK 1000 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 6 0.0100 0.0000 0.0250 0.0050 California Gold Mining Inc. CGM 2380 0.5900 0.5200 0.5900 +0.0600 0.5900 0.3700 Cognetivity Neurosciences Ltd. CGN 492 0.4000 0.3950 0.4000 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 768 2.0300 1.8600 2.0200 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.2250 0.2000 0.2250 +0.0150 0.4300 0.0500 Chemistree Technology Inc. CHM 5043 0.6400 0.5900 0.6300 +0.0400 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2050 0.1800 0.1450 0.1600 +0.0100 0.2100 0.1400 Choom Holdings Inc. CHOO 8561 0.5700 0.5400 0.5400 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3340 0.1550 0.1500 0.1550 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2659 15.4400 14.1600 14.4500 -0.7800 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 17 0.3550 0.3500 0.3500 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1030 0.0850 0.0750 0.0750 -0.0050 0.3000 0.0750 Canadian Metals Inc. CME 1304 0.0500 0.0400 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 50 0.1250 0.1050 0.1050 -0.0200 0.3250 0.0500 CannaOne Technologies Inc CNNA 254 0.6900 0.6000 0.6200 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 291 0.6900 0.6700 0.6700 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 335 0.1800 0.1650 0.1700 +0.0050 0.4000 0.1100 International Cobalt Corp CO 20 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 3610 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 78 1.6900 1.6200 1.6500 +0.0300 3.3000 0.7500 Carl Data Solutions Inc. CRL 462 0.0750 0.0700 0.0750 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 3391 0.3050 0.2900 0.3000 0.0000 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 30 0.0500 0.0400 0.0500 +0.0100 3.3500 0.0350 Chemesis International Inc. CSI 1162 2.1000 2.0000 2.0100 -0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 8821 0.1350 0.1150 0.1150 -0.0200 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 6479 11.9700 10.9700 11.2500 -0.5500 14.4300 5.1200 Biocure Technology Inc. CURE 78 0.4900 0.4200 0.4400 +0.0600 1.0700 0.3000 City View Green Holdings Inc. CVGR 762 0.1400 0.1350 0.1400 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 2909 26.4000 24.2800 24.6600 -1.5200 33.7700 9.0500 C21 Investments Inc. CXXI 6808 1.7600 1.5700 1.6300 -0.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4465 0.0200 0.0200 0.0200 0.0000 0.5700 0.0200 Data Deposit Box Inc. DDB 30 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 DeepRock Minerals Inc. DEEP 559 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Deer Horn Capital Inc. DHC 40 0.2300 0.2300 0.2300 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1030 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2655 0.9000 0.8600 0.9000 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 37 1.0500 0.9900 0.9900 -0.0600 7.2500 0.7500 Delrey Metals Corp. DLRY 50 0.2000 0.1900 0.1950 +0.0100 0.5000 0.1800 DNI Metals Inc. DNI 6216 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 460 0.7900 0.7800 0.7900 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 610 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 DionyMed Brands Inc. DYME 1072 3.0500 2.6800 3.0000 -0.0300 4.2900 1.8800 EA Education Group Inc. EA 33 0.1000 0.1000 0.1000 -0.0900 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 2365 0.1950 0.1800 0.1900 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2872 0.9600 0.8500 0.8700 -0.1900 1.3300 0.1900 Nutritional High International Inc. EAT 12233 0.2450 0.2200 0.2250 -0.0150 0.5900 0.1300 ECO ORO MINERALS CORP. J EOM 5 0.1100 0.1100 0.1100 +0.0050 0.2950 0.1000 Leviathan Cannabis Group Inc. EPIC 900 0.3000 0.2700 0.2700 -0.0500 2.3200 0.2400 ePlay Digital Inc. EPY 4985 0.1100 0.1000 0.1000 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1968 0.0400 0.0300 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 540 1.0000 0.9500 1.0000 +0.0500 1.7000 0.5900 Etruscus Resources Corp. ETR 35 0.3400 0.3400 0.3400 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 50 0.1350 0.1350 0.1350 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 660 0.2600 0.2500 0.2500 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 7 1.1500 1.1400 1.1400 -0.0100 1.9700 0.9100 Eastern Zinc Corp. EZNC 90 0.0950 0.0950 0.0950 -0.0300 0.2750 0.0850 Far Resources Ltd. FAT 2833 0.1150 0.1050 0.1100 -0.0050 0.3900 0.0600 Fandom Sports Media Corp. FDM 1207 0.0550 0.0500 0.0550 0.0000 0.1800 0.0500 First Energy Metals Limited FE 65 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 679 0.1950 0.1850 0.1900 0.0000 0.6900 0.1800 Flower One Holdings Inc. FONE 4989 3.3000 3.0600 3.1700 -0.0300 3.3000 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1740 120.0000 114.0000 120.0000 +5.0000 120.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1242 0.9600 0.9200 0.9300 +0.0100 0.9600 0.5500 Global Blockchain Mining Corp. FORK 43434 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 87 3.8000 3.8000 3.8000 +0.2000 3.8000 1.5100 Gabriella's Kitchen Inc. GABY 813 0.3300 0.3000 0.3300 +0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 7165 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Glance Technologies Inc. GET 1033 0.1450 0.1350 0.1400 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 2487 0.1450 0.1250 0.1300 -0.0100 5.0382 0.1250 Green Growth Brands Inc. GGB 6325 4.0000 3.6600 3.7700 -0.0900 6.4000 0.5800 Global Hemp Group Inc. GHG 913 0.0850 0.0800 0.0850 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 3340 0.1150 0.1100 0.1100 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 165 0.1400 0.1400 0.1400 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 949 0.0800 0.0700 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 52 0.0600 0.0450 0.0450 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 360 0.0450 0.0450 0.0450 -0.0050 0.4850 0.0200 Grown Rogue International Inc. GRIN 575 0.3850 0.3700 0.3700 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 466 0.0500 0.0450 0.0500 0.0000 0.3650 0.0350 Getchell Gold Corp. GTCH 50 0.1800 0.1700 0.1700 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 851 19.3500 18.7100 19.0100 -0.2600 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2793 11.6700 11.1500 11.1500 -0.5000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 490 0.0850 0.0850 0.0850 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1139 0.3550 0.3400 0.3550 +0.0050 1.1800 0.1700 Heritage Global Inc. HGP 10 0.8500 0.8500 0.8500 +0.0700 0.9600 0.4400 High Tide Inc. HITI 7939 0.4800 0.4400 0.4450 -0.0250 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 4302 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 23061 0.2350 0.2250 0.2300 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 227 0.0300 0.0300 0.0300 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 11136 6.2200 5.9100 6.0400 -0.2100 9.4900 3.8500 International Battery Metals Ltd. IBAT 647 0.1700 0.1550 0.1600 -0.0100 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 1005 0.3450 0.3200 0.3200 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 624 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0500 IGEN Networks Corp. IGN 200 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 Imagin Medical Inc. IME 469 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 28806 0.6900 0.5400 0.6900 +0.0400 0.9000 0.5400 Imagination Park Technologies IP 3127 0.0500 0.0500 0.0500 0.0000 0.4800 0.0500 Irving Resources Inc. IRV 276 1.8300 1.7000 1.7300 +0.0500 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 5916 0.2100 0.1900 0.1950 -0.0200 0.9100 0.1150 Isodiol International Inc. ISOL 778 1.3500 1.3000 1.3400 -0.0200 12.0000 1.0300 Izotropic Corporation IZO 250 0.3900 0.3200 0.3900 +0.0650 0.5000 0.2600 Lotus Ventures Inc. J 3861 0.2400 0.2300 0.2400 -0.0150 0.4650 0.1600 StartMonday Technology Corp. JOB 3 0.0300 0.0000 0.2350 0.0150 International Cannabrands Inc. JUJU 3028 0.1100 0.1000 0.1000 -0.0100 0.3900 0.0500 Kal Minerals Corp KAL 3 0.2500 0.0000 0.2500 0.1200 Koios Beverage Corp. KBEV 2914 0.4250 0.4000 0.4150 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 280 0.8900 0.8600 0.8600 -0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 10 0.1600 0.1550 0.1550 -0.0200 4.1000 0.0500 KWG Resources Inc. KWG 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 27 0.1500 0.0600 0.0600 -0.1200 0.1950 0.0600 Lifestyle Delivery Systems Inc LDS 11426 0.5300 0.5000 0.5200 +0.0300 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4055 0.8800 0.8500 0.8500 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 6332 0.1700 0.1550 0.1550 -0.0150 0.4250 0.0800 Liht Cannabis Corp. LIHT 1238 0.2250 0.2150 0.2150 -0.0100 0.7400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 250 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 20 0.1050 0.1050 0.1050 -0.0150 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 1740 0.2000 0.1900 0.1900 -0.0100 0.4250 0.0600 LeanLife Health Inc. LLP 20 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 Litelink Technologies Inc. LLT 235 0.1700 0.1650 0.1650 +0.0050 0.3300 0.1100 Lexington Biosciences Inc. LNB 337 0.0300 0.0300 0.0300 +0.0050 0.4350 0.0250 Redfund Capital Corp. LOAN 60 0.1600 0.1600 0.1600 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 12915 0.1950 0.1850 0.1900 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 542 1.5400 1.4100 1.5000 -0.0400 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 271 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Mag One Products Inc. MDD 515 0.1050 0.0850 0.1050 +0.0050 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 440 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0050 True Leaf Medicine International Ltd. MJ 1097 0.4850 0.4600 0.4750 0.0000 0.7500 0.3250 MJardin Group, Inc. MJAR 817 2.5600 2.4700 2.5200 +0.0300 8.9000 2.4000 Global Health Clinics Ltd. MJRX 87 0.0700 0.0700 0.0700 +0.0100 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6672 3.8500 3.7000 3.7400 +0.0300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 4323 0.7300 0.6500 0.6500 -0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 5194 0.0950 0.0900 0.0950 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 11878 0.1900 0.1550 0.1750 +0.0250 0.6300 0.1200 MPV Exploration Inc MPV 500 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0600 MPX International Corporation MPXI 2402 0.6500 0.6000 0.6200 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 447 0.2000 0.1950 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 350 0.0600 0.0500 0.0500 -0.0200 0.1600 0.0500 Micromem Technologies Inc. MRM 1270 0.0700 0.0600 0.0600 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 223 0.2550 0.2500 0.2550 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 570 0.0650 0.0500 0.0650 +0.0150 0.4350 0.0350 Micron Waste Technologies Inc MWM 355 0.3600 0.3450 0.3500 0.0000 0.7100 0.2400 Montego Resources Inc. MY 100 0.0500 0.0500 0.0500 +0.0150 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 5727 0.5300 0.5000 0.5300 +0.0350 2.0800 0.4400 Innovative Properties Inc. NAB 13522 0.7000 0.6200 0.6500 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1390 0.3550 0.3300 0.3400 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 237 0.9400 0.8600 0.9200 +0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 4110 0.2600 0.2400 0.2400 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 825 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0600 New Age Brands Inc NF 1743 1.0900 0.9400 1.0000 -0.0800 7.2000 0.6000 Next Green Wave Holdings Inc. NGW 3502 0.5600 0.5000 0.5100 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 6 0.0450 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 0 0.0200 0.0000 0.0700 0.0100 Northern Lights Resources Corp. NLR 450 0.0300 0.0250 0.0250 -0.0150 0.1500 0.0200 Plaintree Systems Inc. NPT 102 0.1800 0.1400 0.1800 +0.0400 0.3000 0.1150 MegumaGold Corp NSAU 205 0.1200 0.1200 0.1200 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 961 0.3500 0.3300 0.3400 -0.0200 0.5200 0.2000 Northern Sphere Mining Corp. NSM 2440 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 500 0.7300 0.6900 0.7100 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 30 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 2467 0.0700 0.0700 0.0700 0.0000 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 125 0.1500 0.1500 0.1500 0.0000 0.3100 0.1300 Nuinsco Resources Limited NWI 2793 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 3346 11.8900 10.7700 10.8900 -0.8200 12.9000 4.0600 Permex Petroleum Corporation OIL 127 0.1500 0.1450 0.1500 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 51668 0.5300 0.4150 0.5200 +0.0600 0.5300 0.3000 Orchid Ventures Inc. ORCD 966 0.6200 0.4800 0.6200 +0.1500 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 135 0.2000 0.1400 0.1950 +0.0550 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 0 0.3900 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1863 0.2300 0.2150 0.2200 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 520 0.4500 0.4450 0.4500 +0.0500 0.5400 0.2900 One World Lithium Inc. OWLI 74 0.1750 0.1750 0.1750 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 230 0.2300 0.2150 0.2300 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 662 0.4450 0.3850 0.4400 -0.0300 1.1800 0.3800 Portage Biotech Inc. PBT.U 1422 0.0900 0.0800 0.0800 -0.0100 0.1150 0.0750 PUDO Inc. PDO 5 0.7600 0.7600 0.7600 0.0000 2.5000 0.5000 Premier Health Group Inc. PHGI 359 0.7300 0.7000 0.7000 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 741 0.9500 0.7500 0.8200 +0.0700 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 3965 0.3200 0.3000 0.3050 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 770 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 11050 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 12776 3.3200 3.0500 3.1700 0.0000 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 241 0.7600 0.7500 0.7500 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 1289 5.2000 5.0100 5.1900 +0.1300 7.9700 3.5100 Peloton Minerals Corporation PMC 400 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 9724 0.1100 0.1000 0.1000 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 28044 0.0700 0.0600 0.0700 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1305 0.1200 0.1100 0.1200 +0.0100 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 187 0.5800 0.5500 0.5800 0.0000 0.7400 0.5200 Platinex Inc. PTX 160 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 34862 0.1300 0.1200 0.1250 0.0000 0.1650 0.1150 Pushfor Investments Inc. PUSH 40 0.4900 0.4400 0.4900 +0.0400 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 687 0.3750 0.3400 0.3700 +0.0100 0.7700 0.1700 Captiva Verde Land Corp. PWR 437 0.2350 0.2100 0.2300 +0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 48 0.0700 0.0650 0.0700 +0.0100 0.4400 0.0400 Quinsam Capital Corporation QCA 1056 0.2400 0.2300 0.2300 -0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 1228 0.2250 0.2050 0.2100 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 150 0.1000 0.0950 0.1000 +0.0100 0.2100 0.0450 Relay Medical Corp. RELA 1175 0.2300 0.2200 0.2200 -0.0100 0.3600 0.1900 Reservoir Capital Corp. REO 170 0.0550 0.0450 0.0550 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 4680 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 253 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0500 Rise Gold Corp. RISE 5650 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0450 RIWI Corp. RIW 45 2.8300 2.7500 2.8300 -0.0700 3.5000 1.0000 Rockshield Capital Corp. RKS 419 0.0800 0.0750 0.0800 -0.0050 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 1965 0.1150 0.1000 0.1100 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 389 0.2000 0.1950 0.1950 -0.0050 0.3850 0.0450 RMMI Corp. RMMI 295 0.9000 0.9000 0.9000 -0.0900 2.9500 0.6500 Rubicon Organics Inc. ROMJ 799 3.1500 3.0000 3.0000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 855 0.7200 0.7000 0.7200 -0.0100 1.2500 0.3800 Rift Valley Resources Corp. RVR 18 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 828 0.0500 0.0350 0.0350 -0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2772 0.4550 0.4350 0.4500 +0.0050 0.8300 0.3950 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 20 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Sierra Growth Corp. SGRO 0 0.3000 0.0000 0.7000 0.1150 Sharc International Systems Inc. SHRC 95 0.2600 0.2400 0.2600 +0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 75 0.1400 0.1300 0.1400 -0.0400 0.5500 0.1300 Sitka Gold Corp. SIG 90 0.1100 0.1050 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 40 0.3700 0.3650 0.3700 +0.0800 0.9500 0.2500 SLANG Worldwide Inc. SLNG 10653 2.4000 2.1900 2.3900 -0.0100 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 1945 0.0700 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 688 4.9000 4.7400 4.8800 +0.0900 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 2714 0.0350 0.0250 0.0250 -0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 1736 2.9300 2.7200 2.9200 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 200 0.3250 0.2950 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 5582 0.4700 0.4200 0.4300 -0.0050 0.6100 0.1900 Spacefy Inc. SPFY 245 0.1550 0.1550 0.1550 +0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 100 0.0250 0.0250 0.0250 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 465 0.1100 0.0900 0.1000 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 12603 0.8800 0.8100 0.8600 -0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 363 0.1700 0.1500 0.1500 -0.0250 0.8200 0.1250 Stem Holdings Inc. STEM 9 2.5000 2.4500 2.4500 -0.1000 4.4800 2.0800 StillCanna Inc. STIL 1335 1.3200 1.2000 1.2000 -0.1300 1.6400 1.0000 Wildflower Brands Inc. SUN 1868 0.7900 0.7200 0.7600 -0.0300 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 546 0.1600 0.1500 0.1600 0.0000 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 4480 0.0550 0.0550 0.0550 0.0000 0.2400 0.0400 Transcanna Holdings Inc. TCAN 1670 6.0400 5.6500 5.8600 +0.0600 6.0400 0.7700 Tempus Capital Inc. TEMP 20 0.1100 0.1100 0.1100 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 892 1.0200 0.9300 0.9300 -0.1200 1.7500 0.3750 TerrAscend Corp. TER 458 7.9700 7.6500 7.6500 -0.1000 13.5000 3.1700 Taiga Gold Corp TGC 105 0.0850 0.0700 0.0850 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 13069 0.4900 0.4700 0.4900 0.0000 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 3190 0.2000 0.1850 0.1950 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 5186 0.3100 0.3000 0.3000 -0.0150 1.4500 0.2500 TILT Holdings Inc. TILT 7464 2.3900 2.1300 2.1500 -0.1400 4.0000 1.5100 Cansortium Inc. TIUM.U 804 1.7500 1.6000 1.7400 +0.0600 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 1041 0.4050 0.4000 0.4000 -0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 2 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 156 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 7643 0.7800 0.6800 0.7500 +0.0500 0.9700 0.3900 Tower One Wireless Corp. TO 540 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0600 Tree of Knowledge International Corp. TOKI 2494 0.2050 0.1850 0.1850 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 690 0.0450 0.0400 0.0450 +0.0100 0.2400 0.0300 Enertopia Corp. TOP 90 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 1494 0.0450 0.0350 0.0450 +0.0050 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 5671 17.6000 16.4300 17.0000 -0.5200 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1067 0.1550 0.1500 0.1550 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7244 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 United Battery Metals Corp. UBM 312 0.0500 0.0500 0.0500 -0.0050 1.6800 0.0500 UpSnap Inc. UP 0 0.0050 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 2366 0.5400 0.4800 0.5100 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 55581 0.3100 0.2350 0.2500 -0.0300 0.4100 0.0400 VirtualArmour International Inc. VAI 276 0.2150 0.1850 0.2150 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 567 0.8300 0.7800 0.8300 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0750 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 2000 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 0 2.0100 0.0000 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 30 85.0000 85.0000 85.0000 -4.0000 100.0000 80.0000 Valens Groworks Corp. VGW 17815 3.8200 3.4600 3.7500 +0.2900 3.8200 0.9800 Valens Groworks Corp. VGW.WT 2059 1.3500 1.1300 1.3500 +0.1000 1.3500 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1245 0.9400 0.7300 0.9400 +0.1500 0.9400 0.3100 Vibe Bioscience Ltd. VIBE 214 0.6700 0.6200 0.6200 -0.0500 0.9800 0.5400 Phivida Holdings Inc. VIDA 1694 0.8800 0.8300 0.8400 -0.0300 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1750 0.1750 0.1750 -0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 402 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0700 Valeo Pharma Inc. VPH 65 0.8200 0.8000 0.8000 -0.0300 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 2123 5.5300 4.9000 5.0000 -0.2900 6.8700 4.6600 Veritas Pharma Inc. VRT 10 0.5500 0.5500 0.5500 0.0000 5.3000 0.5000 VSBLTY Groupe Technologies Corp. VSBY 149 0.4800 0.4700 0.4700 -0.0200 0.7500 0.4700 Victory Square Technologies Inc. VST 53 0.3050 0.3000 0.3000 0.0000 1.6700 0.2750 Wayland Group Corp. WAYL 7646 0.9600 0.9200 0.9400 -0.0600 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 100 0.2400 0.2400 0.2400 -0.0100 0.5000 0.1800 Willow Biosciences Inc. WLLW 9950 0.2100 0.1000 0.1200 +0.1200 0.2100 0.1000 ICC International Cannabis Corp. WRLD.U 13496 0.3750 0.3200 0.3400 -0.0200 0.9100 0.2300 Winston Resources Inc. WRW 400 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 242 1.2800 1.2300 1.2800 +0.0600 3.3200 0.6300 MGX Minerals Inc. XMG 1160 0.2900 0.2700 0.2900 +0.0150 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 272 0.3050 0.2850 0.2850 -0.0150 0.5400 0.2100 Zanzibar Gold Inc. ZBR 2202 0.2650 0.2400 0.2650 +0.0150 0.2650 0.1000 ZTEST Electronics Inc. ZTE 15 0.4000 0.4000 0.4000 0.0000 0.5400 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.350 0.395 0.4000 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.120 0.130 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.065 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.065 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.075 0.1000 0.0150 Blox Labs Inc. BLOX 0.020 0.020 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.040 1.9500 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.080 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 CordovaCann Corp. CDVA 0.700 0.760 2.0000 0.6500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.400 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Crest Resources Inc. CRES 0.105 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 Canamex Gold Corp. CSQ 0.050 0.060 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0200 0.0050 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0450 Deveron UAS Corp. DVR 0.220 0.240 0.3500 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.630 0.640 1.6800 0.5100 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.070 0.090 0.5700 0.0650 Fox River Resources Corporation FOX 0.065 0.075 0.1000 0.0550 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.150 0.6500 0.1500 Genius Metals Inc GENI 0.170 0.185 0.2500 0.1200 Generation Mining Limited GENM 0.145 0.170 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.020 0.070 0.7400 0.0300 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.1050 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.075 0.1050 0.0500 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IntellaEquity Inc. IEQ 0.030 0.040 0.2300 0.0200 Inspiration Mining Corporation ISM 0.035 0.035 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.105 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.105 0.135 0.3000 0.0900 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1000 0.0200 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.055 0.090 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.190 0.235 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5100 0.0500 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.040 0.050 0.2950 0.0250 New Jersey Mining Company NJMC 0.285 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 1.000 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.055 0.075 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.290 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.070 0.090 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.080 0.110 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Shoal Point Energy Ltd. SHP 0.055 0.060 0.0850 0.0200 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.080 0.1550 0.0600 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.030 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.850 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.065 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Taku Gold Corp. TAK 0.065 0.095 0.1500 0.0350 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 115.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Tantalex Resources Corporation TTX 0.030 0.040 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 Upco International Inc UPCO 0.070 0.085 0.4500 0.0650 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.125 0.190 0.2000 0.0200 Versus Systems Inc. VS 0.210 0.225 0.4600 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.2750 0.0250 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.185 0.210 0.3000 0.1300 Kootenay Zinc Corp. ZNK 0.100 0.145 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.250 0.1000 0.0350 Trades: 41,738 Total Volume: 101,454,967 Total Value: $108,607,052 Advanced: 96 Declined: 153 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.