CNSX Trading Daily Market Summary April 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 426 14.7500 13.9300 14.0300 -0.1500 18.0900 8.7500 Supreme Metals Corp. ABJ 70 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 1768 0.0750 0.0700 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 11323 28.3000 21.7500 22.3500 -0.1400 28.3000 11.9900 Affinor Growers Inc. AFI 6950 0.0400 0.0350 0.0350 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 1649 0.2900 0.2600 0.2850 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 14562 0.5200 0.4900 0.5200 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 30 0.6700 0.6700 0.6700 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 378 0.4000 0.3800 0.3850 -0.0050 1.5500 0.3000 AJN Resources Inc. AJN 480 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 670 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 75 0.3200 0.3100 0.3200 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 1650 0.0850 0.0800 0.0850 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 128 0.1950 0.1800 0.1950 +0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 828 0.1100 0.1000 0.1000 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 50 0.2550 0.2550 0.2550 -0.0050 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 795 0.2000 0.1800 0.2000 +0.0050 0.2800 0.1150 Australis Capital Inc. AUSA 41595 1.4000 1.1300 1.1500 -0.1700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3752 1.1500 0.8900 0.9100 -0.1900 11.4900 0.3600 Avarone Metals Inc. AVM 3162 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0350 Body and Mind Inc. BAMM 18229 2.7300 2.3200 2.3900 -0.2000 3.2000 0.3300 Blueberries Medical Corp. BBM 2885 0.7200 0.6800 0.7000 -0.0100 0.8800 0.3400 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 1000 99.6000 99.6000 99.6000 +99.6000 99.6000 99.6000 Benchmark Botanics Inc. BBT 10 0.4250 0.4250 0.4250 +0.0050 1.3300 0.2000 Blockchain Holdings Ltd. BCX 35 0.6000 0.5900 0.6000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 2790 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beleave Inc. BE 10955 0.1000 0.0950 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 135 0.1500 0.1200 0.1500 +0.0300 0.2900 0.0950 Braingrid Limited BGRD 5139 0.1150 0.0700 0.1050 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1220 0.0850 0.0800 0.0850 0.0000 0.6400 0.0650 Biome Grow Inc. BIO 1101 0.6200 0.5500 0.5700 -0.0500 2.1000 0.4700 Belgravia Capital International Inc. BLGV 27201 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 2560 0.4950 0.4700 0.4800 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 337 0.0200 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 839 1.4700 1.4200 1.4500 +0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 997 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 310 0.0400 0.0400 0.0400 0.0000 1.6800 0.0300 Bougainville Ventures Inc. BOG 2232 0.1150 0.1050 0.1050 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1315 0.3100 0.3000 0.3000 0.0000 0.5100 0.1000 The Yield Growth Corp. BOSS 5304 0.7300 0.6900 0.7100 0.0000 0.9400 0.1650 21C Metals Inc. BULL 135 0.2450 0.2000 0.2200 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 960 0.2500 0.2300 0.2300 0.0000 0.6500 0.1400 Cautivo Mining Inc. CAI 50 0.1800 0.0950 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 279 0.1550 0.1500 0.1550 0.0000 0.5200 0.0800 CannAmerica Brands Corp. CANA 1780 0.2350 0.2050 0.2200 0.0000 1.3000 0.2050 Heritage Cannabis Holdings Corp. CANN 14122 0.5900 0.5600 0.5700 -0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 685 0.1800 0.1600 0.1800 +0.0100 0.5100 0.0650 CB2 Insights Inc. CBII 6581 0.2800 0.2550 0.2800 +0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 1599 4.3700 4.0600 4.3700 +0.3200 4.3700 1.9800 Copperbank Resources Corp. CBK 3410 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 2100 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 215 0.8000 0.6400 0.7800 +0.1300 2.0000 0.6000 Cartier Iron Corporation CFE 2121 0.0900 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 2847 0.6200 0.6000 0.6100 +0.0100 0.6500 0.3700 Cognetivity Neurosciences Ltd. CGN 878 0.3900 0.3800 0.3800 -0.0100 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 481 2.2400 2.1400 2.1600 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 689 0.2600 0.2400 0.2400 -0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 2907 0.7300 0.6600 0.7300 +0.0300 0.7400 0.3100 Chemistree Technology Inc. Wts. CHM.WT 120 0.2500 0.2400 0.2400 0.0000 0.2500 0.1400 Choom Holdings Inc. CHOO 4557 0.5600 0.5500 0.5500 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1360 0.1650 0.1550 0.1550 -0.0100 0.4500 0.1250 CIM International Group Inc. CIM 13 0.1900 0.1900 0.1900 -0.0050 0.6300 0.1900 Cresco Labs Inc. CL 5302 17.7700 16.1200 16.1700 -0.1300 17.7700 5.2900 CLS Holdings USA, Inc. CLSH.U 240 0.3100 0.3100 0.3100 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4775 0.0800 0.0650 0.0800 +0.0200 0.3000 0.0600 CannaOne Technologies Inc CNNA 40 0.6500 0.6200 0.6200 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 120 0.6500 0.6400 0.6400 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 581 0.2100 0.1950 0.2100 +0.0150 0.4000 0.1100 International Cobalt Corp CO 0 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 2794 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 134 1.6800 1.5600 1.6400 +0.1100 3.3000 0.7500 Carl Data Solutions Inc. CRL 20 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 Crop Infrastructure Corp. CROP 38133 0.3200 0.3050 0.3150 +0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 772 0.0400 0.0400 0.0400 -0.0050 3.3500 0.0350 Chemesis International Inc. CSI 1493 2.0600 1.9100 2.0500 +0.0800 2.2800 0.4800 Canamex Gold Corp. CSQ 10 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 11445 0.1200 0.1150 0.1200 0.0000 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 23442 14.7400 13.6000 13.9300 +0.5800 14.7400 5.1200 Biocure Technology Inc. CURE 536 0.4000 0.3900 0.4000 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 1520 0.1350 0.1200 0.1250 +0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 3647 29.2000 26.7300 27.3500 -0.4200 33.7700 9.0500 C21 Investments Inc. CXXI 13542 1.7800 1.6200 1.7000 +0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2 0.0200 0.0000 0.5700 0.0150 Data Deposit Box Inc. DDB 11 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Debut Diamonds Inc. DDI 73 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 40 0.0800 0.0800 0.0800 +0.0350 0.1000 0.0400 Deer Horn Capital Inc. DHC 110 0.2300 0.2200 0.2200 -0.0100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 440 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1445 0.9100 0.8500 0.8700 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 150 0.1900 0.1900 0.1900 0.0000 0.5000 0.1800 DNI Metals Inc. DNI 800 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 931 0.8000 0.7700 0.7800 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1002 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0050 Deveron UAS Corp. DVR 55 0.2100 0.2100 0.2100 0.0000 0.3500 0.0950 DionyMed Brands Inc. DYME 732 2.9900 2.7000 2.8200 -0.1000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 325 0.1900 0.1600 0.1800 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2216 0.9700 0.9000 0.9100 0.0000 1.3300 0.1900 Nutritional High International Inc. EAT 11494 0.2600 0.2300 0.2600 +0.0350 0.5900 0.1300 ECO ORO MINERALS CORP. J EOM 70 0.1000 0.1000 0.1000 -0.0100 0.2900 0.1000 Leviathan Cannabis Group Inc. EPIC 10 0.3000 0.3000 0.3000 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 3176 0.1050 0.1000 0.1050 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 5196 0.0800 0.0500 0.0500 -0.0200 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 130 1.0700 1.0400 1.0600 +0.0200 1.7000 0.5900 Etruscus Resources Corp. ETR 630 0.3000 0.3000 0.3000 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 878 0.1350 0.1250 0.1350 -0.0250 0.6200 0.1250 Explorex Resources Inc. EX 6 0.2650 0.2650 0.2650 +0.0150 0.4500 0.2050 EXMceuticals Inc. EXM 738 1.1400 0.9600 1.1000 -0.0100 1.9700 0.9100 Far Resources Ltd. FAT 4379 0.1050 0.1000 0.1050 +0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 21995 0.0600 0.0500 0.0550 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 6648 0.1900 0.1750 0.1800 -0.0100 0.6900 0.1750 FogChain Corp FOG 20 0.0850 0.0850 0.0850 +0.0150 0.5700 0.0650 Flower One Holdings Inc. FONE 3945 3.4700 3.3000 3.4000 +0.0800 3.4700 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 6070 125.0000 120.0000 122.0000 +2.0000 125.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 3332 1.0500 0.9600 0.9900 +0.0600 1.0500 0.5500 Global Blockchain Mining Corp. FORK 14144 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 25 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1290 0.3750 0.3400 0.3700 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 113 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0350 Genius Metals Inc GENI 1199 0.2000 0.1500 0.2000 +0.0250 0.2500 0.1200 Generation Mining Limited GENM 3216 0.2550 0.2300 0.2500 0.0000 0.3200 0.0800 Glance Technologies Inc. GET 3529 0.1600 0.1400 0.1600 +0.0200 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 1169 0.1250 0.1100 0.1150 -0.0075 5.0382 0.1100 Green Growth Brands Inc. GGB 8208 4.4300 3.9000 4.4200 +0.4400 6.4000 0.5800 Global Hemp Group Inc. GHG 4290 0.0800 0.0700 0.0800 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 4097 0.1150 0.1100 0.1100 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 10 0.1500 0.1500 0.1500 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 200 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0400 Grown Rogue International Inc. GRIN 234 0.3650 0.3400 0.3400 -0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 4725 0.0450 0.0400 0.0400 -0.0150 0.2350 0.0350 Getchell Gold Corp. GTCH 50 0.1850 0.1850 0.1850 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 7359 21.7500 19.9400 21.0400 +1.3800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 27802 13.2500 12.0800 12.3500 +0.4500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 5150 0.1200 0.1000 0.1050 +0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 1099 0.3650 0.3600 0.3600 +0.0250 1.1800 0.1700 Heritage Global Inc. HGP 0 0.8500 0.0000 0.9600 0.5000 Hi Ho Silver Resources Inc. HHS 610 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 3975 0.4500 0.4300 0.4400 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 190 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 1426 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 31365 0.2350 0.2250 0.2250 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 4742 0.0250 0.0250 0.0250 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 20994 7.2200 6.8000 6.8500 +0.2200 9.4900 3.8500 Integrated Cannabis Company Inc. ICAN 288 0.3400 0.3300 0.3300 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 6065 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 2440 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 4368 0.0850 0.0800 0.0800 -0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 5345 0.7200 0.6600 0.6800 -0.0200 0.9000 0.5400 Imagination Park Technologies IP 357 0.0500 0.0500 0.0500 0.0000 0.4700 0.0450 Irving Resources Inc. IRV 164 1.7500 1.6700 1.6700 -0.0400 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3520 0.2200 0.2050 0.2050 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 1208 1.3500 1.3100 1.3300 +0.0200 10.2000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 339 0.2450 0.2400 0.2400 -0.0050 0.4650 0.1600 StartMonday Technology Corp. JOB 250 0.0300 0.0300 0.0300 0.0000 0.2350 0.0150 International Cannabrands Inc. JUJU 7577 0.1050 0.1000 0.1050 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3268 0.4050 0.3700 0.4000 +0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 190 0.8400 0.8100 0.8300 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 20 0.1500 0.1400 0.1400 -0.0100 4.1000 0.0500 Lions Bay Mining Corp. LBM 3 0.0600 0.0000 0.1950 0.0600 Lifestyle Delivery Systems Inc LDS 20917 0.6700 0.5900 0.6300 +0.0700 1.0000 0.2250 Liberty Health Sciences Inc. LHS 17387 0.9300 0.8800 0.9200 +0.0700 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1174 0.1850 0.1750 0.1750 -0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 2281 0.2200 0.2050 0.2200 +0.0050 0.7100 0.1500 Callitas Health Inc. LILY 184 0.1200 0.1000 0.1200 +0.0150 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 230 0.1900 0.1850 0.1900 +0.0050 0.4150 0.0600 Litelink Technologies Inc. LLT 105 0.1550 0.1550 0.1550 -0.0100 0.3300 0.1100 Lexington Biosciences Inc. LNB 5 0.0250 0.0000 0.4300 0.0250 Redfund Capital Corp. LOAN 220 0.1700 0.1600 0.1600 -0.0150 0.7000 0.1500 Cannara Biotech Inc. LOVE 15749 0.2000 0.1850 0.1950 +0.0100 0.3450 0.1650 Lexaria Bioscience Corp. LXX 528 1.5600 1.4400 1.5000 0.0000 3.1300 1.0300 Mag One Products Inc. MDD 1550 0.1050 0.1000 0.1000 0.0000 0.1750 0.0200 True Leaf Medicine International Ltd. MJ 839 0.4400 0.4250 0.4400 +0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 1606 2.8500 2.4800 2.5900 +0.0900 8.9000 2.3400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25643 4.2200 3.9600 4.0300 +0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 7121 0.8100 0.7100 0.7300 +0.0300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 150 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 50 0.2100 0.2100 0.2100 +0.0600 0.4900 0.1000 Matica Enterprises Inc. MMJ 15685 0.1150 0.1000 0.1100 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 4100 0.1700 0.1500 0.1650 +0.0150 0.6300 0.1200 MPX International Corporation MPXI 1002 0.6500 0.6200 0.6400 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 770 0.2000 0.1900 0.2000 0.0000 0.3250 0.1850 Micromem Technologies Inc. MRM 9 0.0550 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 666 0.2550 0.2500 0.2500 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 80 0.0650 0.0650 0.0650 -0.0050 0.4250 0.0350 Micron Waste Technologies Inc MWM 583 0.3900 0.3700 0.3900 +0.0250 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2041 0.5400 0.5200 0.5200 0.0000 2.0800 0.4400 Innovative Properties Inc. NAB 6571 0.7300 0.6200 0.6600 -0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 232 0.3450 0.3300 0.3450 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 74 0.9400 0.9100 0.9100 +0.0100 3.1500 0.6500 Nerds On Site Inc. NERD 2683 0.2500 0.2250 0.2400 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 21482 0.0600 0.0500 0.0500 -0.0100 0.2700 0.0500 Next Green Wave Holdings Inc. NGW 4789 0.5200 0.4900 0.5100 +0.0300 0.8500 0.2700 Victory Nickel Inc. NI 52 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 22 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 815 1.3900 1.1700 1.2300 -0.0500 7.2000 0.6000 Northern Lights Resources Corp. NLR 200 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 4 0.1400 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1200 0.1200 0.1200 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1113 0.3150 0.2950 0.2950 -0.0100 0.5200 0.2000 NexTech AR Solutions Corp NTAR 1284 0.9200 0.8200 0.8500 -0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 136 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 3254 0.0700 0.0650 0.0650 -0.0050 0.1750 0.0400 Nass Valley Gateway Ltd. NVG 110 0.1300 0.1200 0.1300 0.0000 0.3100 0.1200 Nuinsco Resources Limited NWI 494 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 8600 12.9800 11.7500 11.9700 -0.1600 12.9800 4.1100 Permex Petroleum Corporation OIL 630 0.1600 0.1550 0.1600 +0.0150 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 21959 0.6000 0.4550 0.6000 +0.0400 0.6800 0.3000 Orchid Ventures Inc. ORCD 877 0.5000 0.4550 0.5000 +0.0200 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 525 0.1600 0.1300 0.1600 +0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 790 0.3500 0.3000 0.3500 +0.0200 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 678 0.2200 0.2100 0.2200 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 229 0.5100 0.4600 0.4900 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 375 0.1750 0.1600 0.1750 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 1131 0.5400 0.4200 0.4900 -0.0300 1.1800 0.3800 Portage Biotech Inc. PBT.U 540 0.1000 0.0800 0.0800 -0.0200 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 1020 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 326 0.7200 0.6900 0.7000 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 303 0.7700 0.7500 0.7500 -0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 2038 0.3000 0.2900 0.2900 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 4558 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 7595 3.6000 3.3000 3.4500 0.0000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 194 0.8400 0.8000 0.8300 +0.0500 0.8700 0.1400 Plus Products Inc PLUS 2344 5.6700 5.3500 5.5500 +0.1000 7.9700 3.5100 Weekend Unlimited Inc. POT 10904 0.1100 0.1000 0.1000 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 16712 0.0700 0.0600 0.0650 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 80 0.5800 0.5700 0.5700 +0.0200 0.7400 0.5200 Platinex Inc. PTX 240 0.0400 0.0400 0.0400 0.0000 0.1350 0.0300 World Class Extractions Inc. PUMP 183091 0.2000 0.1800 0.1850 +0.0150 0.2000 0.1150 Pushfor Investments Inc. PUSH 175 0.6000 0.6000 0.6000 0.0000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 1177 0.4000 0.3700 0.3800 0.0000 0.7700 0.1700 Captiva Verde Land Corp. PWR 2594 0.2900 0.2250 0.2900 +0.0550 0.3000 0.0600 Quantum Cobalt Corp QBOT 361 0.0600 0.0600 0.0600 +0.0100 0.4400 0.0400 Quinsam Capital Corporation QCA 6765 0.2500 0.2250 0.2400 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 17515 0.3250 0.3000 0.3150 +0.0300 0.3900 0.1000 Quizam Media Corporation QQ 220 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Radial Research Corp RAD 100 0.1900 0.1900 0.1900 -0.1600 0.3500 0.1200 Relay Medical Corp. RELA 110 0.2100 0.2100 0.2100 -0.0100 0.3600 0.1900 Renforth Resources Inc. RFR 10599 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 14570 0.1300 0.0900 0.0900 -0.0150 0.3200 0.0500 Rise Gold Corp. RISE 1577 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0450 Rockshield Capital Corp. RKS 1314 0.0900 0.0800 0.0900 +0.0050 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 253 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 570 0.2200 0.2150 0.2200 +0.0150 0.3850 0.0450 RMMI Corp. RMMI 114 1.0200 0.9500 1.0200 +0.0700 2.9500 0.6500 Rubicon Organics Inc. ROMJ 583 2.9200 2.9000 2.9200 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3116 0.7200 0.6400 0.7000 +0.0800 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 200 0.0800 0.0800 0.0800 +0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 405 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 314 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 5380 0.4200 0.4000 0.4150 +0.0050 0.8300 0.3950 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 90 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Shoal Point Energy Ltd. SHP 360 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 1513 0.2650 0.2350 0.2550 -0.0100 0.5000 0.2000 Sitka Gold Corp. SIG 20 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 20 0.2900 0.2750 0.2900 -0.0150 0.9500 0.2500 SLANG Worldwide Inc. SLNG 11979 2.8000 2.5700 2.6300 +0.0900 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 2398 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1667 5.0000 4.8400 4.9500 +0.0900 9.5000 2.8300 SOL Global Investments Corp. SOL 1528 3.0500 2.8800 2.8900 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 141 0.2950 0.2950 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 12400 0.4600 0.4000 0.4050 -0.0250 0.6100 0.1900 Spearmint Resources Inc. SPMT 22838 0.0250 0.0250 0.0250 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 560 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 12646 0.8600 0.7900 0.8500 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 318 0.1600 0.1400 0.1600 +0.0200 0.8200 0.1250 Shamrock Enterprises Inc. SRS 30 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 107 2.5500 2.4500 2.4500 -0.0500 4.4800 2.0800 StillCanna Inc. STIL 4124 1.6000 1.3600 1.5500 +0.2000 1.6400 1.0000 Starrex International Ltd. STX 1007 0.8000 0.7500 0.7500 -0.0500 2.0000 0.7500 Wildflower Brands Inc. SUN 762 0.7500 0.7300 0.7300 -0.0100 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 2128 0.1650 0.1400 0.1650 +0.0100 0.5000 0.0350 Taku Gold Corp. TAK 250 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1009 6.2800 6.1200 6.2800 +0.1700 6.2800 0.7700 Target Capital Inc. TCI 30 0.0550 0.0550 0.0550 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 30 0.1200 0.1000 0.1000 -0.0200 0.2500 0.0050 Terranueva Corporation TEQ 685 1.0700 0.9000 0.9000 -0.1000 1.7500 0.3750 TerrAscend Corp. TER 1116 8.4000 7.8500 8.0400 +0.0800 13.5000 3.1700 Taiga Gold Corp TGC 15 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 10140 0.4900 0.4700 0.4750 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 311 0.1900 0.1850 0.1900 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 4665 0.2900 0.2800 0.2900 -0.0050 1.3600 0.2500 TILT Holdings Inc. TILT 10847 2.6000 2.2100 2.3500 +0.1700 4.0000 1.5100 Cansortium Inc. TIUM.U 4867 1.9200 1.8000 1.8300 +0.0300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 870 0.5000 0.4650 0.5000 +0.0550 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 4 4.3000 4.3000 4.3000 +0.0500 5.5000 4.2500 Tartisan Nickel Corp. TN 200 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 6105 0.8700 0.7800 0.7900 -0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 727 0.1000 0.0900 0.1000 +0.0100 0.2100 0.0600 Tocvan Ventures Corp. TOC 50 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 2873 0.1850 0.1700 0.1750 -0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 333 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 Enertopia Corp. TOP 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trulieve Cannabis Corp. TRUL 5154 20.6400 19.0500 19.2000 +0.5200 23.8500 9.1000 Black Tusk Resources Inc. TUSK 275 0.1600 0.1500 0.1500 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2980 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 United Battery Metals Corp. UBM 53 0.0500 0.0500 0.0500 -0.0050 1.6800 0.0500 Upco International Inc UPCO 0 0.0950 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 851 0.4700 0.4600 0.4700 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 3668 0.2300 0.2150 0.2150 -0.0150 0.4000 0.0400 VirtualArmour International Inc. VAI 151 0.2000 0.1800 0.1950 -0.0200 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 747 0.8200 0.7500 0.7600 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 103 0.0550 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 23 2.0200 2.0200 2.0200 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 15196 3.9900 3.5800 3.8300 +0.0400 4.0500 0.9800 Valens Groworks Corp. VGW.WT 1157 1.4300 1.1200 1.3800 +0.0500 1.5000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 91 0.8500 0.7700 0.8200 0.0000 1.0300 0.3100 Vibe Bioscience Ltd. VIBE 362 0.6500 0.5500 0.6400 +0.0400 0.9800 0.5400 Phivida Holdings Inc. VIDA 2057 0.8700 0.8200 0.8400 -0.0200 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 305 0.0900 0.0850 0.0900 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 110 0.8300 0.7500 0.8300 +0.0600 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 4423 5.7800 4.8500 4.8500 -0.0500 6.8700 4.6600 Veritas Pharma Inc. VRT 11 0.6000 0.6000 0.6000 0.0000 4.8500 0.5000 Versus Systems Inc. VS 217 0.2000 0.2000 0.2000 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 475 0.5100 0.4700 0.4700 -0.0400 0.7500 0.4600 Victory Square Technologies Inc. VST 291 0.3200 0.2750 0.2750 -0.0550 1.6700 0.2750 Wayland Group Corp. WAYL 6239 0.9200 0.8600 0.9100 0.0000 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 37 0.2200 0.2100 0.2100 -0.0200 0.5000 0.1800 Winston Gold Corp. WGC 220 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 3240 0.1050 0.0950 0.1000 +0.0050 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 6731 0.3550 0.3150 0.3200 -0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 84 1.3300 1.3000 1.3300 +0.0400 3.3200 0.6300 eXeBlock Technology Corporation XBLK 75 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0250 MGX Minerals Inc. XMG 6034 0.3000 0.2850 0.2850 +0.0200 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 130 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 52 0.2950 0.2750 0.2750 -0.0150 0.5400 0.2100 Zanzibar Gold Inc. ZBR 8460 0.3150 0.2850 0.3000 +0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1300 0.1100 0.1000 0.1000 -0.0300 0.2900 0.0450 ZTEST Electronics Inc. ZTE 10 0.3500 0.3500 0.3500 +0.0050 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.350 0.400 0.4000 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.315 0.420 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.340 0.405 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 BacTech Environmental Corporation BAC 0.015 0.020 0.0450 0.0150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Blockchain Foundry Inc BCFN 0.060 0.070 0.5000 0.0150 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.045 0.045 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.090 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Block X Capital Corp. BXXX 0.040 0.050 0.2050 0.0150 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Certive Solutions Inc. CBP 0.025 0.040 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Canadian Metals Inc. CME 0.050 0.055 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.125 0.160 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.750 1.750 1.7500 0.5000 Crest Resources Inc. CRES 0.105 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.050 1.250 7.2500 0.7500 EA Education Group Inc. EA 0.100 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.650 0.700 1.6800 0.5100 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.195 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 3.800 4.450 3.8100 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.150 0.500 0.2500 0.0500 Glorious Creation Limited GCIT 0.150 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.030 0.7400 0.0200 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Graphite Energy Corp. GRE 0.035 0.050 0.4150 0.0200 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 International Battery Metals Ltd. IBAT 0.145 0.160 0.5400 0.1250 IGEN Networks Corp. IGN 0.040 0.045 0.1150 0.0300 Inspiration Mining Corporation ISM 0.035 0.035 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.105 0.2200 0.0100 Izotropic Corporation IZO 0.310 0.430 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LeanLife Health Inc. LLP 0.045 0.050 0.1900 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2000 0.0250 McLaren Resources Inc. MCL 0.025 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1200 0.0050 Minera IRL Limited MIRL 0.055 0.080 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Global Health Clinics Ltd. MJRX 0.065 0.080 0.5600 0.0600 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5000 0.0500 MPV Exploration Inc MPV 0.100 0.130 0.3000 0.0600 Monterey Minerals Inc. MREY 0.060 0.075 0.1600 0.0500 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 NHS Industries Ltd. NHS 0.045 0.050 0.1200 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.025 0.1250 0.0150 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.045 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Provenance Gold Corp. PAU 0.160 0.200 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 PUDO Inc. PDO 0.600 0.850 2.5000 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.080 0.1900 0.0700 Blocplay Entertainment Inc. PLAY 0.005 0.010 0.0750 0.0050 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.610 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.125 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.060 0.075 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Reservoir Capital Corp. REO 0.050 0.060 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 2.710 2.970 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0250 0.0200 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.080 0.100 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.230 0.350 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.130 0.190 0.5500 0.1300 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.025 0.030 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0600 Spacefy Inc. SPFY 0.150 0.155 0.3700 0.1400 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.2450 0.0200 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0400 66 Resources Inc. SXX 0.070 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 108.000 125.0000 95.0000 Torino Power Solutions Inc TPS 0.035 0.045 0.1700 0.0350 Tantalex Resources Corporation TTX 0.025 0.030 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.180 0.195 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.115 0.185 0.2000 0.0200 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.045 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 XORTX Therapeutics Inc. XRX 0.200 0.210 0.3000 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.220 0.1000 0.0350 Trades: 61,351 Total Volume: 128,616,066 Total Value: $254,944,409 Advanced: 129 Declined: 114 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.