CNSX Trading Daily Market Summary April 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 830 0.4000 0.3050 0.4000 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 520 14.1000 13.7700 14.0000 -0.0300 18.0900 8.7500 Supreme Metals Corp. ABJ 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 220 0.0750 0.0700 0.0750 0.0000 0.3400 0.0600 Acreage Holdings, Inc. ACRG.U 4756 22.9500 21.0900 22.0100 -0.3400 28.3000 11.9900 Affinor Growers Inc. AFI 3017 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 545 0.2950 0.2800 0.2800 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 20187 0.5500 0.5100 0.5500 +0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 223 0.6500 0.6300 0.6300 -0.0400 0.7200 0.3600 Alternate Health Corp. AHG 357 0.4000 0.3700 0.3700 -0.0150 1.5500 0.3000 Advantagewon Oil Corp. AOC 230 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 355 0.3200 0.3000 0.3200 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 222 0.0850 0.0800 0.0850 0.0000 0.3800 0.0750 AREV Brands International Ltd. AREV 255 0.1950 0.1800 0.1900 -0.0050 0.4750 0.1750 Armada Mercantile Ltd. ARM 5 0.3000 0.3000 0.3000 0.0000 0.5900 0.2000 Argo Gold Inc. ARQ 400 0.1050 0.1000 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 45 0.2600 0.2600 0.2600 +0.0050 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 1085 0.2000 0.1900 0.2000 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 8896 1.1900 1.1100 1.1800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 826 0.9700 0.8700 0.9200 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1100 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0350 BacTech Environmental Corporation BAC 170 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 17514 2.9200 2.3000 2.9000 +0.5100 3.2000 0.3300 Blueberries Medical Corp. BBM 4837 0.7100 0.6700 0.6800 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 17 0.4250 0.4100 0.4250 0.0000 1.2700 0.2000 Blockchain Foundry Inc BCFN 130 0.0550 0.0550 0.0550 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 130 0.6000 0.6000 0.6000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 250 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beleave Inc. BE 9652 0.1050 0.0950 0.1000 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 4381 0.1500 0.1200 0.1200 -0.0300 0.2900 0.0950 Braingrid Limited BGRD 120 0.1200 0.1050 0.1200 +0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2260 0.0800 0.0750 0.0750 -0.0100 0.6400 0.0650 Biome Grow Inc. BIO 1736 0.5700 0.5000 0.5600 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2447 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 1436 0.4900 0.4700 0.4900 +0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 980 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 1008 1.4800 1.3900 1.3900 -0.0600 2.7200 1.0200 Blackhawk Resource Corp. BLR 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 4246 0.1100 0.0950 0.1000 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 575 0.2950 0.2650 0.2650 -0.0350 0.5100 0.1000 The Yield Growth Corp. BOSS 1471 0.7100 0.6900 0.7100 0.0000 0.9400 0.1650 21C Metals Inc. BULL 5 0.2300 0.2300 0.2300 +0.0100 0.4200 0.1600 Aura Health Inc. BUZZ 342 0.2400 0.2300 0.2400 +0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 350 0.0400 0.0400 0.0400 -0.0050 0.2050 0.0150 FinCanna Capital Corp. CALI 322 0.1600 0.1500 0.1600 +0.0050 0.5200 0.0800 CannAmerica Brands Corp. CANA 1897 0.2150 0.2000 0.2000 -0.0200 1.3000 0.2000 Heritage Cannabis Holdings Corp. CANN 12556 0.5800 0.5300 0.5500 -0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 495 0.1800 0.1600 0.1600 -0.0200 0.5100 0.0650 CB2 Insights Inc. CBII 2633 0.2850 0.2700 0.2800 0.0000 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 2504 4.6800 4.4100 4.5300 +0.1600 4.6800 1.9800 Copperbank Resources Corp. CBK 7125 0.0500 0.0400 0.0450 0.0000 0.0950 0.0400 Green River Gold Corp. CCR 650 0.0550 0.0400 0.0400 -0.0200 0.0700 0.0400 CordovaCann Corp. CDVA 156 0.8900 0.7800 0.8900 +0.1100 2.0000 0.6000 Cerro Grande Mining Corporation CEG 8 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 467 0.6000 0.5500 0.5900 -0.0200 0.6500 0.3700 Cognetivity Neurosciences Ltd. CGN 734 0.3950 0.3750 0.3750 -0.0050 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 1087 2.2200 2.1000 2.2100 +0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 698 0.2700 0.2050 0.2700 +0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 4156 0.7500 0.7300 0.7400 +0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 3710 0.2500 0.2100 0.2100 -0.0300 0.2500 0.1400 Choom Holdings Inc. CHOO 4162 0.5600 0.5300 0.5500 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3381 0.1700 0.1550 0.1600 +0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 17 0.1000 0.0300 0.0300 -0.0700 0.4700 0.0300 Cresco Labs Inc. CL 2707 16.8900 16.2200 16.7500 +0.5800 17.7700 5.2900 CLS Holdings USA, Inc. CLSH.U 503 0.3350 0.2800 0.2800 -0.0300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1000 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1980 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 CannaOne Technologies Inc CNNA 56 0.6200 0.6200 0.6200 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 405 0.6600 0.6400 0.6400 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 917 0.2000 0.1700 0.1700 -0.0400 0.4000 0.1100 International Cobalt Corp CO 57 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 Codebase Ventures Inc. CODE 994 0.0450 0.0400 0.0450 0.0000 0.1250 0.0200 Captor Capital Corp CPTR 2765 1.6400 1.4000 1.6000 -0.0400 3.3000 0.7500 Carl Data Solutions Inc. CRL 6460 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0550 Crop Infrastructure Corp. CROP 6937 0.3100 0.3000 0.3000 -0.0150 0.7300 0.1300 Chemesis International Inc. CSI 716 2.0800 2.0400 2.0400 -0.0100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3989 0.1250 0.1150 0.1200 0.0000 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 17404 15.1000 13.4200 15.0000 +1.0700 15.1000 5.1200 Biocure Technology Inc. CURE 271 0.3800 0.3800 0.3800 -0.0200 1.0700 0.3000 City View Green Holdings Inc. CVGR 1020 0.1300 0.1200 0.1300 +0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1732 28.0000 26.7100 27.1500 -0.2000 33.7700 9.0500 CMX Gold & Silver Corp. CXC 0 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 4078 1.8000 1.6900 1.7400 +0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 150 0.0200 0.0200 0.0200 0.0000 0.5400 0.0150 Data Deposit Box Inc. DDB 170 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Debut Diamonds Inc. DDI 250 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 10 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0400 Deer Horn Capital Inc. DHC 10 0.2150 0.2150 0.2150 -0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2438 0.9100 0.8900 0.9100 +0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 655 0.1900 0.1850 0.1900 0.0000 0.5000 0.1800 DNI Metals Inc. DNI 1111 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 146 0.8000 0.8000 0.8000 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 130 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0050 Deveron UAS Corp. DVR 56 0.2250 0.2250 0.2250 +0.0150 0.3500 0.0950 DionyMed Brands Inc. DYME 688 2.9500 2.8200 2.8200 0.0000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 203 0.1850 0.1850 0.1850 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 1647 0.8900 0.7900 0.8200 -0.0900 1.3300 0.1900 Nutritional High International Inc. EAT 5146 0.2600 0.2450 0.2600 0.0000 0.5900 0.1300 Leviathan Cannabis Group Inc. EPIC 35 0.2850 0.2750 0.2850 -0.0150 2.3200 0.2400 ePlay Digital Inc. EPY 3051 0.1200 0.1050 0.1200 +0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 405 0.0600 0.0500 0.0600 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 357 1.0800 0.9700 1.0600 0.0000 1.6600 0.5900 Etruscus Resources Corp. ETR 30 0.3000 0.3000 0.3000 0.0000 0.4500 0.2350 Explorex Resources Inc. EX 10 0.2600 0.2600 0.2600 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 569 1.1000 1.0000 1.0400 -0.0600 1.9700 0.9100 Far Resources Ltd. FAT 2900 0.1150 0.1050 0.1100 +0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 5208 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0450 First Energy Metals Limited FE 241 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 4488 0.1850 0.1700 0.1700 -0.0100 0.6900 0.1700 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 119 0.0850 0.0750 0.0850 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 4055 3.5300 3.3500 3.4900 +0.0900 3.5300 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3210 130.0000 120.0000 127.8500 +5.8500 130.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1831 1.0400 1.0000 1.0400 +0.0500 1.0500 0.5500 Global Blockchain Mining Corp. FORK 7950 0.0250 0.0150 0.0250 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 6 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2023 0.3900 0.3600 0.3850 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 520 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 7 0.1800 0.1800 0.1800 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 727 0.2450 0.2300 0.2350 -0.0150 0.3200 0.0800 Glance Technologies Inc. GET 1519 0.1600 0.1450 0.1550 -0.0050 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 100 0.0300 0.0150 0.0150 -0.0050 0.6500 0.0150 Gravitas Financial Inc. GFI 49 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1741 0.1150 0.1000 0.1100 -0.0050 5.0382 0.1000 Green Growth Brands Inc. GGB 10111 5.0000 4.5000 5.0000 +0.5800 6.4000 0.5800 Global Hemp Group Inc. GHG 615 0.0850 0.0800 0.0850 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 6168 0.1150 0.1100 0.1100 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 0 0.1500 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 487 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0400 Graphite Energy Corp. GRE 33 0.0400 0.0400 0.0400 -0.0100 0.4150 0.0200 Grown Rogue International Inc. GRIN 743 0.3900 0.3700 0.3900 +0.0500 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 250 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0350 Green Thumb Industries Inc. GTII 2889 21.4000 20.6300 21.3500 +0.3100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5257 12.8900 12.1500 12.7600 +0.4100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 102 0.1150 0.1050 0.1150 +0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 769 0.3700 0.3450 0.3500 -0.0100 1.1800 0.1700 Heritage Global Inc. HGP 0 0.8500 0.0000 0.9600 0.5000 Hi Ho Silver Resources Inc. HHS 1183 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 6947 0.4500 0.4300 0.4400 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 700 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 2991 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 353933 0.3150 0.2600 0.2800 +0.0550 0.9400 0.0750 HyperBlock Inc. HYPR 820 0.0250 0.0250 0.0250 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 6000 7.1500 6.7200 7.0800 +0.2300 9.4900 3.8500 International Battery Metals Ltd. IBAT 1717 0.1700 0.1450 0.1450 -0.0150 0.5200 0.1250 Integrated Cannabis Company Inc. ICAN 683 0.3500 0.3300 0.3300 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 3151 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 670 0.0300 0.0300 0.0300 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 1595 0.0900 0.0850 0.0900 +0.0100 0.3600 0.0700 Ionic Brands Corp. IONC 5182 0.7000 0.6500 0.6600 -0.0200 0.9000 0.5400 Imagination Park Technologies IP 707 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0450 Irving Resources Inc. IRV 952 1.7000 1.6100 1.6700 0.0000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3426 0.2300 0.2100 0.2200 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 846 1.3500 1.3100 1.3200 -0.0100 9.5000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 15 0.1150 0.1150 0.1150 -0.0050 0.4000 0.1050 Lotus Ventures Inc. J 362 0.2450 0.2350 0.2400 0.0000 0.4650 0.1600 StartMonday Technology Corp. JOB 0 0.0300 0.0000 0.2250 0.0150 International Cannabrands Inc. JUJU 6436 0.1050 0.1000 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3153 0.4500 0.4000 0.4250 +0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 50 0.8400 0.8000 0.8300 0.0000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 5 0.1500 0.1500 0.1500 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 2410 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 14926 0.6800 0.6300 0.6500 +0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4899 0.9400 0.9100 0.9300 +0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1646 0.1850 0.1700 0.1700 -0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 3658 0.2400 0.2100 0.2100 -0.0100 0.7000 0.1500 Callitas Health Inc. LILY 80 0.1200 0.1200 0.1200 0.0000 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 2050 0.2000 0.1800 0.2000 +0.0100 0.4150 0.0600 LeanLife Health Inc. LLP 40 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0300 Litelink Technologies Inc. LLT 8 0.1550 0.1550 0.1550 0.0000 0.3300 0.1100 Lexington Biosciences Inc. LNB 271 0.0250 0.0150 0.0250 0.0000 0.4200 0.0150 Redfund Capital Corp. LOAN 10 0.1650 0.1650 0.1650 +0.0050 0.7000 0.1500 Cannara Biotech Inc. LOVE 5429 0.2000 0.1900 0.1900 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 619 1.5200 1.4400 1.4700 -0.0300 3.1300 1.0300 McLaren Resources Inc. MCL 1000 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 16 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 473 0.4450 0.4200 0.4250 -0.0150 0.7400 0.3250 MJardin Group, Inc. MJAR 614 2.6000 2.5100 2.5900 0.0000 8.9000 2.3400 Global Health Clinics Ltd. MJRX 3 0.0700 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17889 3.8800 3.7500 3.8000 -0.2300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5828 0.7000 0.6600 0.6800 -0.0500 3.5200 0.4050 Metalo Manufacturing Inc. MMI 25 0.2500 0.2500 0.2500 +0.0400 0.4900 0.1000 Matica Enterprises Inc. MMJ 3800 0.1100 0.1000 0.1000 -0.0100 0.3150 0.0700 Miramont Resources Corp. MONT 900 0.1700 0.1600 0.1650 0.0000 0.6300 0.1200 MPX International Corporation MPXI 1028 0.6600 0.6200 0.6200 -0.0200 1.2300 0.4900 MLI Marble Lending Inc. MRBL 100 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Micromem Technologies Inc. MRM 1015 0.0550 0.0450 0.0450 -0.0100 0.1850 0.0250 Cannvas MedTech Inc. MTEC 509 0.2500 0.2350 0.2350 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 30 0.0650 0.0650 0.0650 0.0000 0.4250 0.0350 Micron Waste Technologies Inc MWM 409 0.3900 0.3700 0.3900 0.0000 0.7100 0.2400 Montego Resources Inc. MY 2 0.0500 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 4370 0.5400 0.5200 0.5200 0.0000 2.0800 0.4400 Meryllion Resources Corporation MYR 1140 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 8051 0.6600 0.5700 0.5900 -0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 519 0.3600 0.3400 0.3550 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1115 0.9100 0.8200 0.8200 -0.0900 2.6400 0.6500 Nerds On Site Inc. NERD 1592 0.2350 0.2100 0.2250 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 9196 0.0500 0.0450 0.0500 0.0000 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 2146 0.5500 0.5100 0.5400 +0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 30 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 40 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 50 0.0450 0.0450 0.0450 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 413 1.2000 0.9500 1.1000 -0.1300 7.2000 0.6000 Northern Lights Resources Corp. NLR 1000 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 119 0.1700 0.1400 0.1700 +0.0300 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1200 0.1200 0.1200 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 708 0.3100 0.2950 0.3050 +0.0100 0.5200 0.2000 Northern Sphere Mining Corp. NSM 400 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 NexTech AR Solutions Corp NTAR 376 0.8600 0.8000 0.8300 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 2330 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 1826 0.0650 0.0600 0.0650 0.0000 0.1600 0.0400 Nass Valley Gateway Ltd. NVG 70 0.1600 0.1400 0.1600 +0.0300 0.3100 0.1200 Nuinsco Resources Limited NWI 150 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 2073 12.3300 11.8500 12.0400 +0.0700 12.9800 4.1100 Permex Petroleum Corporation OIL 802 0.1600 0.1500 0.1500 -0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 7692 0.6200 0.5400 0.6000 0.0000 0.6800 0.3000 Organic Potash Corporation OPC 631 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 268 0.5400 0.5000 0.5000 0.0000 0.6200 0.3500 Ortho Regenerative Technologies Inc. ORTH 10 0.3800 0.3800 0.3800 +0.0300 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1371 0.2400 0.2200 0.2250 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 610 0.5500 0.5000 0.5200 +0.0300 0.5500 0.2900 One World Lithium Inc. OWLI 210 0.1750 0.1550 0.1750 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 103 0.5300 0.5200 0.5300 +0.0400 1.1800 0.3800 Portage Biotech Inc. PBT.U 1556 0.1050 0.0950 0.1050 +0.0250 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1 0.0400 0.0000 0.7000 0.0100 PUDO Inc. PDO 59 0.8900 0.8500 0.8900 +0.0900 2.5000 0.5000 Premier Health Group Inc. PHGI 217 0.7300 0.7000 0.7100 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 1053 0.8000 0.7600 0.7800 +0.0300 2.1400 0.5000 ParcelPal Technology Inc. PKG 3080 0.3150 0.2900 0.3100 +0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6386 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 25 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 7128 3.5100 3.2000 3.2800 -0.1700 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 180 0.8600 0.7500 0.7700 -0.0600 0.8700 0.1400 Plus Products Inc PLUS 1652 5.5900 5.1800 5.2200 -0.3300 7.9700 3.5100 Peloton Minerals Corporation PMC 20 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 10711 0.1050 0.1000 0.1050 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 11617 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 1 0.5700 0.0000 0.7400 0.5200 World Class Extractions Inc. PUMP 97418 0.1950 0.1750 0.1800 -0.0050 0.2000 0.1150 Pushfor Investments Inc. PUSH 10 0.5800 0.5800 0.5800 -0.0200 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 3756 0.4050 0.3700 0.3800 0.0000 0.7700 0.1700 Captiva Verde Land Corp. PWR 4335 0.3000 0.1450 0.2000 -0.0900 0.3000 0.0600 Quantum Cobalt Corp QBOT 190 0.0550 0.0500 0.0500 -0.0100 0.3600 0.0400 Quinsam Capital Corporation QCA 1419 0.2450 0.2350 0.2400 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 6052 0.3200 0.2950 0.3150 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 75 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 152 0.2150 0.2150 0.2150 +0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 121 0.0600 0.0600 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 20 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 5603 0.0950 0.0750 0.0750 -0.0150 0.3200 0.0500 Rise Gold Corp. RISE 235 0.0750 0.0700 0.0750 0.0000 0.1500 0.0450 RIWI Corp. RIW 90 2.8500 2.8500 2.8500 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 1180 0.0850 0.0850 0.0850 -0.0050 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 750 0.1050 0.1050 0.1050 0.0000 0.1200 0.0450 RMMI Corp. RMMI 128 1.2500 1.0000 1.2500 +0.2300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 104 2.9200 2.8800 2.9200 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 707 0.7000 0.6600 0.6700 -0.0300 1.2100 0.3800 Rift Valley Resources Corp. RVR 25 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0500 Razore Rock Resources Inc. RZR 4 0.0850 0.0000 0.2700 0.0600 3 Sixty Risk Solutions Ltd. SAFE 3420 0.4100 0.3950 0.4100 -0.0050 0.8300 0.3950 SBD Capital Corp. SBD 0 0.0650 0.0000 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 10 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 70 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 331 0.2650 0.2550 0.2650 +0.0100 0.4950 0.2000 Hydro66 Holdings Corp. SIX 375 0.2900 0.2600 0.2600 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6956 2.8000 2.6300 2.8000 +0.1700 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 1910 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 891 4.9800 4.8600 4.9700 +0.0200 9.5000 2.8300 SOL Global Investments Corp. SOL 581 2.8900 2.7800 2.8300 -0.0600 5.0000 1.0200 Sona Nanotech Inc. SONA 6 0.2950 0.2950 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 5100 0.4450 0.4050 0.4300 +0.0250 0.6100 0.1900 Spacefy Inc. SPFY 25 0.1550 0.1500 0.1500 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 2961 0.0250 0.0250 0.0250 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 10772 0.8600 0.8200 0.8500 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 350 0.1750 0.1700 0.1700 +0.0100 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0300 0.0300 -0.0100 0.2450 0.0200 Stem Holdings Inc. STEM 39 2.5000 2.5000 2.5000 +0.0500 4.4800 2.0800 StillCanna Inc. STIL 1080 1.5900 1.4700 1.5100 -0.0400 1.6400 1.0000 Wildflower Brands Inc. SUN 962 0.7500 0.7000 0.7200 -0.0100 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 34 0.1650 0.1650 0.1650 0.0000 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 165 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 66 Resources Inc. SXX 10 0.0700 0.0700 0.0700 -0.0300 0.2700 0.0600 Syd Financing Inc. SYDF 45 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0800 Taku Gold Corp. TAK 300 0.0900 0.0850 0.0900 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 387 6.3100 6.1100 6.1100 -0.1700 6.3100 0.7700 Terra Nova Resources Inc. TENO 0 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 493 1.0300 0.9500 1.0000 +0.1000 1.7500 0.3750 TerrAscend Corp. TER 447 8.3300 8.0900 8.2100 +0.1700 13.5000 3.1700 Taiga Gold Corp TGC 25 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 7301 0.4850 0.4750 0.4750 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1791 0.1850 0.1750 0.1800 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2213 0.2950 0.2800 0.2800 -0.0100 1.3500 0.2500 TILT Holdings Inc. TILT 10600 2.6400 2.3600 2.5600 +0.2100 4.0000 1.5100 Cansortium Inc. TIUM.U 530 1.8300 1.7100 1.7400 -0.0900 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 560 0.4500 0.4000 0.4500 -0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 13 5.0500 4.2500 5.0500 +0.7500 5.5000 4.2500 Tartisan Nickel Corp. TN 370 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 4001 0.7900 0.7500 0.7800 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 4 0.1000 0.0000 0.2100 0.0600 Tocvan Ventures Corp. TOC 16 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 9143 0.1800 0.1600 0.1700 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1510 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0300 Enertopia Corp. TOP 143 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trulieve Cannabis Corp. TRUL 3529 19.9800 19.2300 19.9000 +0.7000 23.8500 9.1000 Black Tusk Resources Inc. TUSK 35 0.1500 0.1500 0.1500 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1582 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 United Battery Metals Corp. UBM 133 0.0500 0.0500 0.0500 0.0000 1.6800 0.0500 Upco International Inc UPCO 220 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0650 NameSilo Technologies Corp. URL 130 0.4850 0.4800 0.4800 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 6369 0.2200 0.1950 0.2100 -0.0050 0.4000 0.0400 VirtualArmour International Inc. VAI 170 0.2050 0.1900 0.1950 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 815 0.8400 0.7400 0.8200 +0.0600 0.9700 0.2569 Top Strike Resources Corp. VENI 5570 0.0500 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 72 2.2500 2.0100 2.2500 +0.2300 16.2000 1.3500 Valens Groworks Corp. VGW 28130 4.3000 3.8200 4.1700 +0.3400 4.3000 0.9800 Valens Groworks Corp. VGW.WT 3243 1.7000 1.3300 1.6200 +0.2400 1.7000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1362 1.0000 0.9000 1.0000 +0.1800 1.0300 0.3100 Vibe Bioscience Ltd. VIBE 485 0.6400 0.6000 0.6400 0.0000 0.9800 0.5400 Phivida Holdings Inc. VIDA 1469 0.8900 0.8300 0.8800 +0.0400 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 10 0.1800 0.1800 0.1800 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 84 0.0900 0.0850 0.0900 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 215 0.8300 0.7400 0.8300 0.0000 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 3505 4.9800 4.6400 4.9000 +0.0500 6.8700 4.6400 Veritas Pharma Inc. VRT 43 0.5900 0.5900 0.5900 -0.0100 4.8500 0.5000 Versus Systems Inc. VS 185 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 837 0.5000 0.4700 0.5000 +0.0300 0.7500 0.4600 Victory Square Technologies Inc. VST 288 0.2800 0.2750 0.2800 +0.0050 1.6700 0.2750 Wayland Group Corp. WAYL 15368 0.9700 0.8600 0.9300 +0.0200 2.6400 0.7800 Willow Biosciences Inc. WLLW 21660 0.1000 0.0850 0.0850 -0.0150 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 6914 0.3450 0.3000 0.3450 +0.0250 0.9100 0.2300 Winston Resources Inc. WRW 10 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 178 1.3900 1.2700 1.3900 +0.0600 3.3200 0.6300 eXeBlock Technology Corporation XBLK 8 0.0300 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 6788 0.3400 0.2800 0.3300 +0.0450 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 62 0.0400 0.0400 0.0400 -0.0100 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 205 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1292 0.3050 0.2900 0.3000 +0.0250 0.5400 0.2100 Zanzibar Gold Inc. ZBR 2019 0.3050 0.2650 0.2750 -0.0250 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.640 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.070 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.340 0.405 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.050 0.050 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.035 0.040 1.6800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.090 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.040 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 Cartier Iron Corporation CFE 0.085 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.125 0.160 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.110 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.035 0.040 3.0000 0.0350 Canamex Gold Corp. CSQ 0.030 0.050 0.1700 0.0500 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.000 1.250 7.2500 0.7500 EA Education Group Inc. EA 0.100 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.650 0.700 1.6800 0.5100 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.200 0.2700 0.1000 EVITRADE Health Systems Corp. EVA 0.130 0.150 0.6200 0.1250 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 FAX Capital Corp. FXC 3.800 4.450 3.8100 1.5100 GreenBank Capital Inc. GBC 0.310 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.500 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.150 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.085 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Getchell Gold Corp. GTCH 0.170 0.190 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 IGEN Networks Corp. IGN 0.035 0.045 0.1050 0.0300 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.105 0.2200 0.0100 Izotropic Corporation IZO 0.320 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.030 0.185 0.1950 0.0600 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.170 0.175 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.2000 0.0250 Mag One Products Inc. MDD 0.085 0.105 0.1750 0.0200 ME Resource Corp. MEC 0.050 Minera IRL Limited MIRL 0.055 0.075 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.4900 0.0500 MPV Exploration Inc MPV 0.100 0.130 0.3000 0.0600 Monterey Minerals Inc. MREY 0.060 0.070 0.1600 0.0500 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Orion Nutraceuticals Inc. ORI 0.135 0.160 1.0000 0.1150 Provenance Gold Corp. PAU 0.160 0.195 0.3850 0.1000 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.065 0.095 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.610 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.110 0.125 1.5000 0.1000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.065 0.075 0.2200 0.0600 Platinex Inc. PTX 0.035 0.040 0.1350 0.0300 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.290 0.3500 0.1200 RISE Life Science Corp. RLSC 0.200 0.215 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.085 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.030 0.045 0.1600 0.0200 Sensor Technologies Inc. SENS 0.025 0.030 0.3400 0.0200 Sierra Growth Corp. SGRO 0.230 0.350 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.130 0.190 0.5500 0.1300 Sitka Gold Corp. SIG 0.100 0.115 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 1.000 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.025 0.030 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.145 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.070 0.075 0.1550 0.0600 SponsorsOne Inc. SPO 0.090 0.105 0.2600 0.0500 Shamrock Enterprises Inc. SRS 0.030 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Talmora Diamond Inc. TAI 0.045 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.045 0.1400 0.0300 Tempus Capital Inc. TEMP 0.100 0.125 0.2500 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 108.000 125.0000 95.0000 Torino Power Solutions Inc TPS 0.035 0.045 0.1700 0.0350 Tantalex Resources Corporation TTX 0.025 0.030 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.115 0.185 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.230 0.260 0.5000 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.035 0.0900 0.0250 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.200 0.210 0.3000 0.1300 Kootenay Zinc Corp. ZNK 0.095 0.115 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.320 0.400 0.5000 0.1000 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 47,905 Total Volume: 115,631,894 Total Value: $150,071,157 Advanced: 111 Declined: 107 Unchanged: 284 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.