CNSX Trading Daily Market Summary April 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 75 0.4000 0.3900 0.3900 -0.0100 0.4000 0.1500 Abacus Health Products Inc ABCS 406 13.9200 13.7000 13.7000 -0.3000 18.0900 8.7500 Alliance Growers Corp. ACG 15073 0.0850 0.0750 0.0750 0.0000 0.3300 0.0600 Acreage Holdings, Inc. ACRG.U 2751 22.6500 21.2200 21.3300 -0.6800 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 35 0.6200 0.5900 0.5900 0.0000 0.7800 0.3000 Affinor Growers Inc. AFI 150 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 246 0.2800 0.2700 0.2800 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 20086 0.5500 0.5000 0.5300 -0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 690 0.6100 0.5800 0.5800 -0.0500 0.7200 0.3600 Alternate Health Corp. AHG 705 0.3700 0.3600 0.3700 0.0000 1.4500 0.3000 Advantagewon Oil Corp. AOC 1147 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Appia Energy Corp. API 117 0.3200 0.3200 0.3200 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 2702 0.0850 0.0700 0.0750 -0.0100 0.3800 0.0700 AREV Brands International Ltd. AREV 48 0.1750 0.1750 0.1750 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 20 0.1000 0.0900 0.0900 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 69 0.2750 0.2700 0.2750 +0.0150 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 789 0.2150 0.1850 0.2150 +0.0150 0.2800 0.1150 Australis Capital Inc. AUSA 6618 1.2000 1.1200 1.1200 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 575 0.9300 0.8800 0.8900 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 1940 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0350 BacTech Environmental Corporation BAC 133 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 29325 3.5000 2.8000 3.4700 +0.5700 3.5000 0.3300 Blueberries Medical Corp. BBM 1176 0.6900 0.6700 0.6900 +0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 25 0.4200 0.4100 0.4100 -0.0150 1.2500 0.2000 Blockchain Foundry Inc BCFN 879 0.0600 0.0550 0.0600 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 60 0.5700 0.5000 0.5000 -0.1000 2.4000 0.1100 Bird River Resources Inc. BDR 1560 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Beleave Inc. BE 20867 0.1050 0.0950 0.1000 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1547 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 93 0.1200 0.1050 0.1200 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 43453 0.1300 0.0800 0.1150 +0.0400 0.5700 0.0650 Biome Grow Inc. BIO 1230 0.5700 0.5100 0.5300 -0.0300 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2298 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 1738 0.5100 0.4850 0.4950 +0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 15 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 582 1.4200 1.4000 1.4000 +0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 205 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 75 0.0400 0.0400 0.0400 0.0000 1.6800 0.0300 Bougainville Ventures Inc. BOG 2993 0.1050 0.0950 0.1000 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3794 0.3000 0.2800 0.2850 +0.0200 0.4850 0.1000 The Yield Growth Corp. BOSS 2197 0.7100 0.6900 0.7100 0.0000 0.9400 0.1650 21C Metals Inc. BULL 572 0.2300 0.2000 0.2300 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 1039 0.2500 0.2400 0.2400 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 22108 0.0500 0.0450 0.0450 +0.0050 0.1950 0.0150 FinCanna Capital Corp. CALI 33 0.1600 0.1500 0.1600 0.0000 0.5000 0.0800 CannAmerica Brands Corp. CANA 1563 0.2100 0.1800 0.1850 -0.0150 1.3000 0.1800 Heritage Cannabis Holdings Corp. CANN 15735 0.5500 0.5300 0.5300 -0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 110 0.1800 0.1750 0.1750 +0.0150 0.5100 0.0650 CB2 Insights Inc. CBII 4369 0.3000 0.2750 0.3000 +0.0200 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 1232 4.6100 4.5300 4.5600 +0.0300 4.6800 1.9800 Copperbank Resources Corp. CBK 6363 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 6 0.0050 0.0000 0.0250 0.0050 Green River Gold Corp. CCR 217 0.0600 0.0550 0.0550 +0.0150 0.0700 0.0400 CordovaCann Corp. CDVA 65 0.9000 0.8500 0.9000 +0.0100 2.0000 0.6000 California Gold Mining Inc. CGM 2893 0.6800 0.6000 0.6700 +0.0800 0.6800 0.3700 Cognetivity Neurosciences Ltd. CGN 2853 0.3800 0.3450 0.3600 -0.0150 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 1468 2.3100 2.1800 2.2300 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 435 0.2800 0.2450 0.2500 -0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 1634 0.7500 0.7000 0.7300 -0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 993 0.2450 0.2000 0.2000 -0.0100 0.2500 0.1400 Choom Holdings Inc. CHOO 3303 0.5500 0.5200 0.5200 -0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 442 0.1600 0.1550 0.1600 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 4198 17.2000 16.2000 16.2000 -0.5500 17.7700 5.2900 CLS Holdings USA, Inc. CLSH.U 350 0.3000 0.2700 0.3000 +0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2470 0.0750 0.0700 0.0750 0.0000 0.3000 0.0600 CannaOne Technologies Inc CNNA 3369 0.7200 0.6400 0.7200 +0.1000 1.8400 0.5000 CENTR Brands Corp. CNTR 120 0.6400 0.6400 0.6400 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 269 0.1950 0.1750 0.1950 +0.0250 0.4000 0.1100 International Cobalt Corp CO 12400 0.0250 0.0200 0.0250 -0.0050 0.2350 0.0200 Codebase Ventures Inc. CODE 561 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Captor Capital Corp CPTR 408 1.5800 1.4300 1.4600 -0.1400 3.3000 0.7500 Crest Resources Inc. CRES 100 0.1250 0.1250 0.1250 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 300 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0550 Crop Infrastructure Corp. CROP 13697 0.3150 0.3000 0.3000 0.0000 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 158 0.0450 0.0400 0.0450 +0.0050 3.0000 0.0350 Chemesis International Inc. CSI 707 2.0400 1.9800 2.0300 -0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 125 0.0350 0.0300 0.0350 -0.0150 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 20570 0.1200 0.1050 0.1150 -0.0050 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 10679 15.0400 14.2600 14.4000 -0.6000 15.1000 5.1200 Biocure Technology Inc. CURE 230 0.3600 0.3500 0.3550 -0.0250 1.0700 0.3000 City View Green Holdings Inc. CVGR 3009 0.1450 0.1200 0.1250 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1525 27.3700 26.8600 27.0000 -0.1500 33.7700 9.0500 C21 Investments Inc. CXXI 5914 1.7500 1.6000 1.6400 -0.1000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 799 0.0200 0.0200 0.0200 0.0000 0.4600 0.0150 Copper Reef Mining Corp. CZC 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 200 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Debut Diamonds Inc. DDI 39 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 52 0.0950 0.0700 0.0950 +0.0250 0.1000 0.0400 Deer Horn Capital Inc. DHC 11 0.2300 0.2300 0.2300 +0.0150 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 350 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 904 0.9000 0.8500 0.8700 -0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 2423 0.1850 0.1700 0.1700 -0.0200 0.5000 0.1700 DNI Metals Inc. DNI 660 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 570 0.8000 0.7800 0.7900 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 500 0.2200 0.2200 0.2200 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 1651 2.9000 2.5500 2.6000 -0.2200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 320 0.1850 0.1850 0.1850 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3491 0.8000 0.6600 0.7900 -0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 2863 0.2600 0.2500 0.2550 -0.0050 0.5900 0.1300 Eurogas International Inc. EI 1 0.0100 0.0000 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 159 0.2900 0.2800 0.2800 -0.0050 2.3200 0.2400 ePlay Digital Inc. EPY 25830 0.1500 0.1200 0.1350 +0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 1850 0.0750 0.0600 0.0750 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 114 1.0600 1.0300 1.0600 0.0000 1.6600 0.5900 Etruscus Resources Corp. ETR 130 0.4000 0.3800 0.4000 +0.1000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 105 0.1350 0.1350 0.1350 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 155 0.2650 0.2400 0.2600 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 871 1.0400 0.9000 0.9000 -0.1400 1.9700 0.9000 Far Resources Ltd. FAT 1898 0.1100 0.1050 0.1050 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 10894 0.0700 0.0650 0.0650 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 6884 0.1800 0.1650 0.1750 +0.0050 0.6800 0.1650 FogChain Corp FOG 955 0.0700 0.0600 0.0650 -0.0200 0.5700 0.0600 Flower One Holdings Inc. FONE 4415 3.7500 3.4200 3.4600 -0.0300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2310 143.5500 125.0000 128.5000 +0.6500 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 2054 1.0500 1.0000 1.0100 -0.0300 1.0500 0.5500 Global Blockchain Mining Corp. FORK 50405 0.0250 0.0150 0.0250 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 127 3.5000 3.5000 3.5000 -0.3000 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 2635 0.3800 0.3600 0.3800 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 3690 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Gencan Capital Inc. GCA 10 0.2500 0.2500 0.2500 0.0000 0.2500 0.0500 Genius Metals Inc GENI 165 0.1800 0.1700 0.1800 0.0000 0.2500 0.1200 Generation Mining Limited GENM 149 0.2300 0.2300 0.2300 -0.0050 0.3200 0.0800 Glance Technologies Inc. GET 348 0.1550 0.1450 0.1550 0.0000 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 30 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Gravitas Financial Inc. GFI 1012 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 1434 0.1100 0.0950 0.1000 -0.0100 5.0382 0.0950 Green Growth Brands Inc. GGB 5402 5.0100 4.7100 4.7500 -0.2500 6.4000 0.5800 Global Hemp Group Inc. GHG 1698 0.0900 0.0750 0.0850 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 21233 0.1350 0.1100 0.1300 +0.0200 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 200 0.1500 0.1400 0.1400 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 330 0.0750 0.0700 0.0700 0.0000 0.1500 0.0400 Grown Rogue International Inc. GRIN 751 0.3850 0.3700 0.3750 -0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 650 0.0400 0.0350 0.0350 0.0000 0.1950 0.0350 Green Thumb Industries Inc. GTII 1683 21.5500 21.1500 21.5000 +0.1500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 15819 13.7600 12.9200 13.5100 +0.7500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1160 0.1150 0.1050 0.1050 -0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 344 0.3600 0.3450 0.3500 0.0000 1.1800 0.1700 Heritage Global Inc. HGP 2 0.8500 0.0000 0.9600 0.5000 High Tide Inc. HITI 2243 0.4500 0.4300 0.4350 -0.0050 0.6300 0.3000 Hello Pal International Inc. HP 400 0.0450 0.0450 0.0450 0.0000 0.3450 0.0450 HealthSpace Data Systems Ltd. HS 4175 0.0550 0.0450 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 138969 0.2950 0.2700 0.2750 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 8172 0.0300 0.0300 0.0300 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 4011 7.1200 6.9100 7.0000 -0.0800 9.4900 3.8500 International Battery Metals Ltd. IBAT 230 0.1550 0.1450 0.1450 0.0000 0.5000 0.1250 Integrated Cannabis Company Inc. ICAN 674 0.3450 0.3250 0.3350 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 1400 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0500 IntellaEquity Inc. IEQ 120 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 1737 0.0900 0.0850 0.0900 0.0000 0.3450 0.0700 Ionic Brands Corp. IONC 9673 0.7600 0.6700 0.7400 +0.0800 0.9000 0.5400 Imagination Park Technologies IP 2270 0.0500 0.0450 0.0450 0.0000 0.4550 0.0450 Irving Resources Inc. IRV 2472 2.3400 1.8900 2.1500 +0.4800 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 1049 0.2300 0.2100 0.2100 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 1044 1.3200 1.2700 1.3000 -0.0200 8.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 800 0.1200 0.1100 0.1100 -0.0050 0.4000 0.1050 Lotus Ventures Inc. J 186 0.2450 0.2400 0.2400 0.0000 0.4650 0.1600 International Cannabrands Inc. JUJU 1860 0.1000 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2419 0.4400 0.4100 0.4350 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 257 0.8400 0.7900 0.7900 -0.0400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1050 0.1650 0.1500 0.1650 +0.0150 4.1000 0.0500 KWG Resources Inc. KWG 1730 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 3 0.0600 0.0000 0.1950 0.0600 Lifestyle Delivery Systems Inc LDS 6787 0.6500 0.6100 0.6300 -0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6799 0.9500 0.9000 0.9100 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1314 0.1800 0.1650 0.1700 0.0000 0.4200 0.0800 Liht Cannabis Corp. LIHT 1147 0.2250 0.2150 0.2250 +0.0150 0.6900 0.1500 Callitas Health Inc. LILY 95 0.1250 0.1200 0.1250 +0.0050 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 817 0.2000 0.1800 0.1900 -0.0100 0.4100 0.0600 LeanLife Health Inc. LLP 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 Lexington Biosciences Inc. LNB 1870 0.0250 0.0150 0.0150 -0.0100 0.4200 0.0150 Redfund Capital Corp. LOAN 4015 0.2000 0.1400 0.1800 +0.0150 0.7000 0.1400 Cannara Biotech Inc. LOVE 7810 0.1950 0.1850 0.1900 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 500 1.4900 1.4000 1.4000 -0.0700 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 30 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 McLaren Resources Inc. MCL 1980 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 740 0.1050 0.1000 0.1000 0.0000 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 245 0.0600 0.0500 0.0500 0.0000 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 502 0.4400 0.4300 0.4300 +0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 476 2.5900 2.4500 2.5000 -0.0900 8.9000 2.3400 Global Health Clinics Ltd. MJRX 170 0.0800 0.0700 0.0750 +0.0050 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7102 3.8500 3.7500 3.8200 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 2338 0.7200 0.6600 0.6700 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 5395 0.1050 0.1000 0.1000 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2265 0.1800 0.1650 0.1800 +0.0150 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 10 0.0300 0.0300 0.0300 -0.0200 0.4900 0.0300 MPX International Corporation MPXI 1939 0.6600 0.6200 0.6300 +0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 265 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 60 0.0700 0.0700 0.0700 +0.0200 0.1600 0.0500 Micromem Technologies Inc. MRM 1040 0.0500 0.0450 0.0450 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 597 0.2450 0.2400 0.2450 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 50 0.0650 0.0650 0.0650 0.0000 0.4250 0.0350 Micron Waste Technologies Inc MWM 558 0.3850 0.3650 0.3850 -0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3598 0.5400 0.5200 0.5300 +0.0100 2.0800 0.4400 Innovative Properties Inc. NAB 3687 0.6500 0.5800 0.6200 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 1294 0.3650 0.3500 0.3600 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 509 0.8800 0.8100 0.8600 +0.0400 2.6400 0.6500 Nerds On Site Inc. NERD 2223 0.2300 0.2200 0.2300 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5480 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0450 Next Green Wave Holdings Inc. NGW 2874 0.5100 0.4900 0.4900 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 2 0.0450 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 7 0.0150 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 125 0.0500 0.0500 0.0500 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 183 1.1000 1.0000 1.1000 0.0000 7.2000 0.6000 Northern Lights Resources Corp. NLR 50 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 100 0.1700 0.1700 0.1700 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1200 0.1250 0.1100 0.1200 0.0000 0.3000 0.1100 Northern Sphere Mining Corp. NSM 1040 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 NexTech AR Solutions Corp NTAR 1314 0.8400 0.7100 0.8000 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 1550 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 1970 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0400 CannaRoyalty Corp. OH 3324 12.4700 11.9400 12.1000 +0.0600 12.9800 4.1100 Permex Petroleum Corporation OIL 352 0.1550 0.1500 0.1550 +0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 7129 0.6000 0.5600 0.5700 -0.0300 0.6800 0.3000 Orchid Ventures Inc. ORCD 115 0.5100 0.5000 0.5000 0.0000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 30 0.1700 0.1500 0.1700 +0.0100 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 385 0.4100 0.3500 0.4000 +0.0200 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 1343 0.2250 0.2150 0.2150 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 796 0.6100 0.5200 0.6000 +0.0800 0.6100 0.2900 One World Lithium Inc. OWLI 563 0.1800 0.1700 0.1800 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 0 0.1850 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 363 0.5300 0.4900 0.5300 0.0000 1.1800 0.3800 Portage Biotech Inc. PBT.U 3632 0.1100 0.0800 0.0800 -0.0250 0.1150 0.0750 PUDO Inc. PDO 95 0.8900 0.8900 0.8900 0.0000 2.5000 0.5000 Premier Health Group Inc. PHGI 1152 0.7100 0.6700 0.7000 -0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 1265 0.8200 0.7700 0.7800 0.0000 2.1400 0.5200 ParcelPal Technology Inc. PKG 2337 0.3100 0.2900 0.2900 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 25 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1330 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 7888 3.4000 3.1100 3.4000 +0.1200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 60 0.8200 0.7700 0.7700 0.0000 0.8700 0.1400 Plus Products Inc PLUS 2749 5.2000 4.9100 4.9900 -0.2300 7.9700 3.5100 Peloton Minerals Corporation PMC 50 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 8773 0.1050 0.1000 0.1000 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 18472 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 28 0.1100 0.0800 0.0900 -0.0150 1.5000 0.0800 Park Lawn Company Limited PRL 1 8.7500 8.7500 8.7500 -0.1000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 505 0.5600 0.5300 0.5500 -0.0200 0.7400 0.5200 Platinex Inc. PTX 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 World Class Extractions Inc. PUMP 74779 0.1850 0.1600 0.1600 -0.0200 0.2000 0.1150 Pushfor Investments Inc. PUSH 99 0.6000 0.5700 0.5900 +0.0100 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 4280 0.4800 0.3950 0.4350 +0.0550 0.7700 0.1700 Captiva Verde Land Corp. PWR 555 0.2350 0.2100 0.2350 +0.0350 0.3000 0.0600 Quantum Cobalt Corp QBOT 1205 0.0550 0.0450 0.0450 -0.0050 0.3250 0.0400 Quinsam Capital Corporation QCA 1372 0.2450 0.2350 0.2400 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 4708 0.3150 0.2750 0.2800 -0.0350 0.3900 0.1000 Relay Medical Corp. RELA 441 0.2150 0.2050 0.2100 -0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 1020 0.0550 0.0450 0.0550 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 5100 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 12740 0.0750 0.0550 0.0650 -0.0100 0.3200 0.0500 Rise Gold Corp. RISE 1734 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0450 RIWI Corp. RIW 11 2.8500 2.8500 2.8500 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 7563 0.1000 0.0850 0.1000 +0.0150 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 450 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 85 0.2150 0.2100 0.2100 -0.0100 0.3850 0.0450 RMMI Corp. RMMI 703 1.1000 0.8600 0.9200 -0.3300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 48 2.9700 2.9000 2.9700 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2018 0.7000 0.6800 0.7000 +0.0300 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 580 0.0800 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1020 0.0750 0.0700 0.0750 -0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 7039 0.4000 0.3800 0.3900 -0.0200 0.8300 0.3800 Security Devices International Inc. SDZ 5 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 3731 0.0250 0.0250 0.0250 -0.0050 0.3400 0.0200 Sharc International Systems Inc. SHRC 211 0.2650 0.2600 0.2600 -0.0050 0.4950 0.2000 Seahawk Ventures Inc. SHV 122 0.1850 0.1300 0.1850 +0.0550 0.5500 0.1300 Hydro66 Holdings Corp. SIX 800 0.3000 0.2700 0.2700 +0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5235 2.8000 2.6200 2.6700 -0.1300 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 1310 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 827 4.9700 4.8500 4.9500 -0.0200 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 905 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 746 2.9800 2.8000 2.9600 +0.1300 5.0000 1.0200 Sona Nanotech Inc. SONA 0 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 7524 0.4450 0.4000 0.4000 -0.0300 0.6100 0.1900 Spey Resources Corp. SPEY 209 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0600 Spacefy Inc. SPFY 504 0.1750 0.1300 0.1750 +0.0250 0.3700 0.1300 Spearmint Resources Inc. SPMT 12852 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1432 0.1050 0.0900 0.1050 +0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 14747 0.8600 0.8400 0.8600 +0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 500 0.1700 0.1600 0.1700 0.0000 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 0.0000 0.2450 0.0200 Shamrock Enterprises Inc. SRS 450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 246 2.6500 2.4300 2.5500 +0.0500 4.4800 2.0800 StillCanna Inc. STIL 1496 1.5200 1.4500 1.4500 -0.0600 1.6400 1.0000 Wildflower Brands Inc. SUN 2446 0.7500 0.7100 0.7300 +0.0100 1.5300 0.4550 St-Georges Eco-Mining Corp. SX 188 0.1650 0.1550 0.1550 -0.0100 0.5000 0.0350 66 Resources Inc. SXX 480 0.0700 0.0600 0.0600 -0.0100 0.2700 0.0600 Taku Gold Corp. TAK 490 0.0900 0.0700 0.0700 -0.0200 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2060 6.6000 6.3000 6.5600 +0.4500 6.6000 0.7700 Tempus Capital Inc. TEMP 522 0.1350 0.1250 0.1350 +0.0350 0.2500 0.0050 Terranueva Corporation TEQ 84 0.9900 0.9500 0.9900 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 1038 8.4000 8.1000 8.3000 +0.0900 13.5000 3.1700 Taiga Gold Corp TGC 90 0.0750 0.0750 0.0750 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 11918 0.4850 0.4600 0.4700 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1360 0.1850 0.1750 0.1800 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2959 0.2950 0.2750 0.2800 0.0000 1.3500 0.2500 TILT Holdings Inc. TILT 15441 2.8800 2.5900 2.8800 +0.3200 4.0000 1.5100 Cansortium Inc. TIUM.U 440 1.7400 1.6500 1.7000 -0.0400 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 905 0.4100 0.4000 0.4000 -0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 9 4.5500 4.5500 4.5500 -0.5000 5.5000 4.2500 The Tinley Beverage Company Inc. TNY 5005 0.8400 0.7900 0.8400 +0.0600 0.9700 0.3900 Tower One Wireless Corp. TO 1100 0.1000 0.0950 0.1000 0.0000 0.2000 0.0600 Tree of Knowledge International Corp. TOKI 2196 0.1850 0.1700 0.1800 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 10 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0300 Enertopia Corp. TOP 190 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 90 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 1326 19.9000 19.1500 19.5500 -0.3500 23.8500 9.1000 Black Tusk Resources Inc. TUSK 1710 0.1550 0.1450 0.1550 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 20 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 United Battery Metals Corp. UBM 500 0.0550 0.0550 0.0550 +0.0050 1.6800 0.0500 Upco International Inc UPCO 10 0.1000 0.1000 0.1000 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 1488 0.5200 0.5000 0.5100 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 15039 0.2050 0.1650 0.1800 -0.0300 0.4000 0.0400 VirtualArmour International Inc. VAI 512 0.1950 0.1800 0.1900 -0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 55 0.8200 0.8000 0.8000 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 510 0.0500 0.0450 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 22 2.2000 2.0100 2.0100 -0.2400 16.2000 1.3500 Valens Groworks Corp. VGW 21092 4.2900 4.0200 4.1000 -0.0700 4.3000 0.9800 Valens Groworks Corp. VGW.WT 1522 1.7500 1.5000 1.5300 -0.0900 1.7500 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 357 1.0000 0.9200 0.9500 -0.0500 1.0300 0.3100 Vibe Bioscience Ltd. VIBE 317 0.6800 0.6100 0.6100 -0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 2305 0.9300 0.8600 0.8900 +0.0100 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 691 0.0900 0.0850 0.0850 -0.0050 0.2950 0.0700 Valeo Pharma Inc. VPH 55 0.8000 0.7800 0.8000 -0.0300 0.9800 0.6100 Victory Resources Corporation VR 20 0.1800 0.1800 0.1800 +0.0300 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 794 5.2300 4.9000 5.2000 +0.3000 6.8700 4.6400 Veritas Pharma Inc. VRT 417 0.6600 0.5300 0.5500 -0.0400 4.5500 0.5000 Versus Systems Inc. VS 1218 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2237 0.6000 0.5200 0.6000 +0.1000 0.7500 0.4600 Victory Square Technologies Inc. VST 317 0.2900 0.2700 0.2900 +0.0100 1.6700 0.2700 Wayland Group Corp. WAYL 16171 0.9400 0.8800 0.9000 -0.0300 2.6400 0.7800 Winston Gold Corp. WGC 450 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 8070 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 8068 0.3400 0.3000 0.3100 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 0 0.0450 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 176 1.3300 1.2700 1.3100 -0.0800 3.3200 0.6300 eXeBlock Technology Corporation XBLK 6 0.0300 0.0000 0.2500 0.0250 MGX Minerals Inc. XMG 5319 0.3750 0.3100 0.3300 0.0000 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0400 0.0400 0.0400 0.0000 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 1850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 843 0.3000 0.2850 0.2850 -0.0150 0.5400 0.2100 Zanzibar Gold Inc. ZBR 14164 0.3050 0.2150 0.2250 -0.0500 0.3150 0.1000 ZTEST Electronics Inc. ZTE 10 0.3200 0.3200 0.3200 -0.0300 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.005 0.005 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.070 0.0800 0.0250 Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.405 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.030 0.030 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.090 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Certive Solutions Inc. CBP 0.030 0.035 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.095 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.010 0.170 0.4700 0.0300 Canadian Metals Inc. CME 0.045 0.050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.125 0.160 0.3250 0.0500 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.100 1.500 7.2500 0.7500 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0900 0.0050 EA Education Group Inc. EA 0.100 0.200 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.650 0.700 1.6800 0.5100 ECO ORO MINERALS CORP. J EOM 0.100 0.115 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.150 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.090 0.3000 0.0250 Gunpowder Capital Corp. GPC 0.045 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Graphite Energy Corp. GRE 0.040 0.050 0.4100 0.0200 Getchell Gold Corp. GTCH 0.170 0.190 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.1050 0.0200 Cypherpunk Holdings Inc. HODL 0.075 0.080 0.1050 0.0500 IGEN Networks Corp. IGN 0.040 0.045 0.1000 0.0300 Inspiration Mining Corporation ISM 0.030 0.035 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.330 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.030 0.040 0.2200 0.0150 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 Litelink Technologies Inc. LLT 0.150 0.165 0.3300 0.1100 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 ME Resource Corp. MEC 0.050 Minera IRL Limited MIRL 0.055 0.070 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.450 0.4900 0.1000 MPV Exploration Inc MPV 0.100 0.130 0.3000 0.0600 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 NanoSphere Health Sciences Inc. NSHS 0.305 0.305 0.5200 0.2000 Nass Valley Gateway Ltd. NVG 0.140 0.160 0.3100 0.1200 Nuinsco Resources Limited NWI 0.010 0.015 0.0800 0.0100 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.065 0.095 0.1900 0.0700 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Pasinex Resources Limited PSE 0.065 0.075 0.2200 0.0600 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.110 0.2100 0.0450 Radial Research Corp RAD 0.190 0.290 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Subscribe Technologies Inc. SAAS 0.030 0.035 0.1350 0.0200 SBD Capital Corp. SBD 0.075 0.090 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.230 0.350 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.050 0.070 0.0850 0.0200 Sitka Gold Corp. SIG 0.100 0.115 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 1.000 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.200 0.2175 0.0290 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.040 0.055 0.2400 0.0400 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 102.000 108.000 125.0000 95.0000 Tartisan Nickel Corp. TN 0.040 0.050 0.1300 0.0200 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.025 0.030 0.1700 0.0300 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.180 0.200 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Wayland Group Corp. Wts. WAYL.WT 0.220 0.270 0.5000 0.1800 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.200 0.210 0.3000 0.1300 Kootenay Zinc Corp. ZNK 0.095 0.105 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 44,517 Total Volume: 117,235,556 Total Value: $137,930,531 Advanced: 99 Declined: 141 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.