CNSX Trading Daily Market Summary April 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 50 0.4000 0.4000 0.4000 +0.0100 0.4000 0.1500 Abacus Health Products Inc ABCS 445 13.7500 13.4000 13.4200 -0.1300 18.0900 8.7500 Supreme Metals Corp. ABJ 14760 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Alliance Growers Corp. ACG 431 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1547 22.5900 21.8400 22.1200 +0.0400 28.3000 11.9900 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 4 0.6600 0.0000 0.7800 0.3000 Affinor Growers Inc. AFI 194 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 285 0.2850 0.2650 0.2650 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 9444 0.5300 0.5000 0.5200 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 4 0.6500 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 314 0.4600 0.4100 0.4100 -0.0600 1.3700 0.3000 Advantagewon Oil Corp. AOC 410 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Appia Energy Corp. API 295 0.3300 0.3000 0.3300 +0.0150 0.4100 0.1300 Global Cannabis Applications Corp. APP 3655 0.0750 0.0700 0.0750 -0.0050 0.3800 0.0700 AREV Brands International Ltd. AREV 2595 0.2500 0.2200 0.2400 +0.0200 0.4750 0.1750 Asia Cannabis Corp. ASIA 185 0.2600 0.2500 0.2500 -0.0250 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 1200 0.1750 0.1600 0.1600 -0.0200 0.2800 0.1150 Australis Capital Inc. AUSA 5449 1.1400 1.0700 1.1000 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 553 0.9100 0.8400 0.8700 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 67 0.0600 0.0500 0.0550 0.0000 0.0900 0.0350 Aylen Capital Inc. AYL 890 0.0250 0.0200 0.0250 +0.0100 0.0300 0.0150 Body and Mind Inc. BAMM 26564 2.9100 2.2000 2.2000 -0.6200 3.7100 0.3300 Blueberries Medical Corp. BBM 17258 0.8100 0.7300 0.8000 +0.0700 0.8800 0.3400 Benchmark Botanics Inc. BBT 100 0.4250 0.4250 0.4250 0.0000 1.2300 0.2000 Blockchain Foundry Inc BCFN 25 0.0550 0.0550 0.0550 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 620 0.7000 0.5000 0.5500 -0.0500 2.4000 0.1100 Beleave Inc. BE 4557 0.1050 0.0950 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 180 0.1250 0.1050 0.1250 +0.0200 0.2900 0.0950 Braingrid Limited BGRD 548 0.1350 0.1300 0.1300 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1846 0.0850 0.0800 0.0850 0.0000 0.5400 0.0650 Biome Grow Inc. BIO 295 0.5400 0.5100 0.5100 -0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 4148 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 1675 0.5000 0.4800 0.4850 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 710 0.0200 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 7115 1.3900 1.2400 1.2800 -0.1200 2.7200 1.0200 Blackhawk Resource Corp. BLR 3135 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 208 0.0350 0.0350 0.0350 -0.0050 1.6800 0.0300 Bougainville Ventures Inc. BOG 7175 0.1000 0.0850 0.0850 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 324 0.2700 0.2500 0.2500 -0.0200 0.4850 0.1000 The Yield Growth Corp. BOSS 2445 0.7000 0.6600 0.6900 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 1115 0.2250 0.2000 0.2000 -0.0300 0.4200 0.1600 Aura Health Inc. BUZZ 110 0.2250 0.2200 0.2200 -0.0050 0.6500 0.1400 Bexar Ventures Inc. BXV 2 0.1100 0.0000 0.2000 0.0600 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 459 0.1550 0.1300 0.1450 0.0000 0.5000 0.0800 CannAmerica Brands Corp. CANA 6027 0.2450 0.2000 0.2050 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 11274 0.5500 0.5300 0.5400 -0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 493 0.1800 0.1750 0.1750 +0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 1692 0.3050 0.2850 0.3000 +0.0050 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 864 4.4600 4.2100 4.2500 -0.1700 4.6800 1.9800 Copperbank Resources Corp. CBK 1815 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 Green River Gold Corp. CCR 430 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 30 0.8800 0.8800 0.8800 0.0000 2.0000 0.6000 California Gold Mining Inc. CGM 1738 0.7900 0.7100 0.7100 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 438 0.3650 0.3400 0.3500 -0.0150 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 355 2.1900 2.1000 2.1000 -0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 57 0.2450 0.2400 0.2450 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 1500 0.6700 0.6400 0.6700 +0.0200 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1236 0.2500 0.2000 0.2200 +0.0300 0.2500 0.1400 Choom Holdings Inc. CHOO 12025 0.6100 0.5300 0.6000 +0.0600 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3788 0.1650 0.1500 0.1650 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 2061 17.8100 17.2100 17.7500 +0.3000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 757 0.3300 0.3000 0.3000 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 315 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 580 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0 0.1700 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 3524 1.2000 0.9600 0.9600 -0.3300 1.8400 0.5000 CENTR Brands Corp. CNTR 7 0.6500 0.6500 0.6500 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 4772 0.2450 0.1800 0.2450 +0.0500 0.4000 0.1100 International Cobalt Corp CO 470 0.0300 0.0250 0.0300 +0.0100 0.2350 0.0200 Codebase Ventures Inc. CODE 2940 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 Captor Capital Corp CPTR 99 1.4800 1.3600 1.4800 +0.0700 3.3000 0.7500 Carl Data Solutions Inc. CRL 1513 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0550 Crop Infrastructure Corp. CROP 9477 0.3050 0.2950 0.3000 -0.0100 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 1740 0.0450 0.0450 0.0450 0.0000 2.5000 0.0350 Chemesis International Inc. CSI 1473 2.0200 1.9300 1.9900 -0.0500 2.2800 0.4800 Canamex Gold Corp. CSQ 300 0.0500 0.0500 0.0500 +0.0150 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 5786 0.1250 0.1150 0.1150 0.0000 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 11831 14.2800 13.3300 13.8000 -0.3500 15.1800 5.1200 Biocure Technology Inc. CURE 80 0.4000 0.4000 0.4000 +0.0050 1.0700 0.3000 City View Green Holdings Inc. CVGR 3222 0.1250 0.1200 0.1200 +0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1408 26.1900 25.2400 25.5300 +0.5900 33.7700 9.0500 C21 Investments Inc. CXXI 7617 1.7300 1.4800 1.6900 +0.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 20 0.0200 0.0200 0.0200 0.0000 0.4600 0.0150 Data Deposit Box Inc. DDB 110 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Debut Diamonds Inc. DDI 2000 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 5 0.2150 0.2150 0.2150 +0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 495 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2274 0.8300 0.7900 0.7900 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 40 1.3500 1.2000 1.3500 +0.1000 7.2500 0.7500 Delrey Metals Corp. DLRY 550 0.1900 0.1700 0.1900 +0.0150 0.5000 0.1600 DNI Metals Inc. DNI 1455 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 175 0.7800 0.7700 0.7800 +0.0700 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 240 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 Deveron UAS Corp. DVR 1395 0.2000 0.1850 0.2000 +0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 150 2.6000 2.5200 2.5700 +0.0200 4.2900 1.8800 EA Education Group Inc. EA 46 0.1100 0.1100 0.1100 +0.0100 3.0000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1563 0.8600 0.8000 0.8500 +0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 1945 0.2500 0.2400 0.2400 -0.0050 0.5900 0.1300 Eurogas International Inc. EI 9 0.0100 0.0000 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 15 0.1000 0.1000 0.1000 -0.0200 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 175 0.3000 0.2950 0.3000 +0.0200 2.3200 0.2400 ePlay Digital Inc. EPY 4668 0.1150 0.1000 0.1100 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 410 0.0500 0.0500 0.0500 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 540 1.0500 0.9900 1.0000 -0.0100 1.5900 0.5900 Etruscus Resources Corp. ETR 310 0.5000 0.4550 0.4800 +0.0300 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 277 0.1300 0.1300 0.1300 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 190 0.2700 0.2400 0.2400 -0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 683 1.2000 1.0200 1.1900 +0.2000 1.9700 0.8700 Far Resources Ltd. FAT 3001 0.1000 0.0900 0.1000 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 17721 0.1050 0.0900 0.0950 0.0000 0.1800 0.0450 First Energy Metals Limited FE 160 0.1600 0.1600 0.1600 -0.0200 0.1950 0.1500 Future Farm Technologies Inc. FFT 4854 0.1750 0.1700 0.1750 +0.0050 0.6800 0.1650 FogChain Corp FOG 6360 0.0600 0.0500 0.0550 -0.0100 0.5700 0.0500 Flower One Holdings Inc. FONE 2821 3.4000 3.1600 3.4000 +0.1200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 125.0000 120.0000 125.0000 +4.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 543 1.0200 0.9300 1.0200 +0.0200 1.0500 0.5500 Global Blockchain Mining Corp. FORK 2515 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1469 0.3700 0.3450 0.3500 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 6288 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 200 0.1850 0.1750 0.1850 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 300 0.2650 0.2450 0.2600 -0.0100 0.3200 0.0800 Glance Technologies Inc. GET 542 0.1550 0.1450 0.1500 +0.0050 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 120 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 Gravitas Financial Inc. GFI 12 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 532 0.1150 0.0950 0.1050 -0.0050 4.1985 0.0950 Global Gaming Technologies Corp.WT GGAM.WT.U 920 0.0150 0.0050 0.0150 +0.0100 0.1200 0.0050 Green Growth Brands Inc. GGB 3838 4.6300 4.4500 4.5200 -0.0300 6.4000 0.5800 Global Hemp Group Inc. GHG 706 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 4199 0.1350 0.1300 0.1350 0.0000 0.3050 0.0900 Goldrea Resources Corp. GOR 50 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0400 Gunpowder Capital Corp. GPC 16 0.0550 0.0550 0.0550 +0.0100 0.0900 0.0400 Grown Rogue International Inc. GRIN 506 0.3850 0.3600 0.3850 +0.0100 0.6000 0.1700 Getchell Gold Corp. GTCH 177 0.1500 0.1500 0.1500 +0.0150 0.6000 0.1300 Green Thumb Industries Inc. GTII 1646 20.6000 20.1900 20.5000 +0.0800 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1897 12.8800 12.4400 12.5500 -0.1300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 300 0.1000 0.0850 0.0850 -0.0150 0.5000 0.0500 High Hampton Holdings Corp. HC 880 0.3500 0.3400 0.3500 +0.0100 1.1500 0.1700 Heritage Global Inc. HGP 4 0.9200 0.0000 0.9600 0.5000 High Tide Inc. HITI 2162 0.4400 0.4250 0.4250 -0.0150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 525 0.0700 0.0600 0.0600 -0.0100 0.1050 0.0500 Hello Pal International Inc. HP 180 0.0650 0.0500 0.0650 +0.0300 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2750 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 31627 0.2550 0.2450 0.2550 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 5720 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0200 iAnthus Capital Holdings Inc. IAN 2669 6.8000 6.6500 6.7700 +0.0300 9.4900 3.9600 International Battery Metals Ltd. IBAT 816 0.1300 0.1300 0.1300 0.0000 0.4550 0.1250 Integrated Cannabis Company Inc. ICAN 1023 0.3450 0.3300 0.3450 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 16979 0.0550 0.0450 0.0550 0.0000 0.1750 0.0450 Imagin Medical Inc. IME 5111 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Ionic Brands Corp. IONC 7577 0.7800 0.7500 0.7600 -0.0200 0.9000 0.5400 Imagination Park Technologies IP 5280 0.0500 0.0400 0.0400 -0.0100 0.4550 0.0400 Irving Resources Inc. IRV 782 2.1600 2.0700 2.1200 -0.0300 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 2132 0.2200 0.2050 0.2100 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 946 1.3000 1.2700 1.2900 +0.0100 8.8000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.1100 0.1100 0.1100 0.0000 0.4000 0.1050 Lotus Ventures Inc. J 84 0.2400 0.2350 0.2350 -0.0100 0.4650 0.1600 International Cannabrands Inc. JUJU 2484 0.1000 0.0950 0.0950 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3375 0.4950 0.4750 0.4750 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 58 0.8000 0.7800 0.7800 -0.0300 0.9900 0.4600 KWG Resources Inc. KWG 40 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 4512 0.5700 0.5500 0.5500 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 7877 0.8900 0.8400 0.8400 -0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 4545 0.1700 0.1550 0.1600 0.0000 0.3900 0.0800 Liht Cannabis Corp. LIHT 3627 0.2200 0.2100 0.2200 +0.0050 0.6900 0.1500 Callitas Health Inc. LILY 75 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 840 0.1800 0.1700 0.1700 -0.0100 0.4050 0.0600 LeanLife Health Inc. LLP 10 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Litelink Technologies Inc. LLT 325 0.1400 0.1250 0.1400 0.0000 0.3300 0.1100 Lexington Biosciences Inc. LNB 8 0.0850 0.0850 0.0850 -0.0650 3.9000 0.0850 Redfund Capital Corp. LOAN 1690 0.1550 0.1400 0.1550 +0.0050 0.7000 0.1400 Cannara Biotech Inc. LOVE 2858 0.1950 0.1900 0.1900 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 398 1.4600 1.3900 1.4300 -0.0400 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 90 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Mag One Products Inc. MDD 1610 0.1050 0.0900 0.0900 -0.0150 0.1750 0.0200 Minera IRL Limited MIRL 1004 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 1861 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 115 0.4300 0.4300 0.4300 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 839 2.5000 2.2600 2.3400 -0.1200 8.9000 2.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7066 3.7500 3.6500 3.7400 +0.0700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1360 0.6900 0.6600 0.6900 +0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 4631 0.1050 0.0950 0.1000 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 810 0.2300 0.2150 0.2200 +0.0100 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 20 0.0800 0.0800 0.0800 0.0000 0.4900 0.0300 MPX International Corporation MPXI 4731 0.7800 0.7100 0.7500 +0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 990 0.2000 0.1950 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 30 0.0700 0.0700 0.0700 0.0000 0.1600 0.0500 Micromem Technologies Inc. MRM 40 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 128 0.2550 0.2450 0.2500 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 80 0.0700 0.0550 0.0550 -0.0100 0.4250 0.0350 Micron Waste Technologies Inc MWM 1379 0.3650 0.3450 0.3500 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 4152 0.5300 0.5000 0.5000 -0.0300 2.0800 0.4400 Innovative Properties Inc. NAB 3411 0.6600 0.5900 0.6000 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 2256 0.3750 0.3300 0.3450 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 12 0.8900 0.8900 0.8900 +0.0200 2.6400 0.6500 Nerds On Site Inc. NERD 1836 0.2500 0.2300 0.2500 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 4721 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Next Green Wave Holdings Inc. NGW 1877 0.4850 0.4650 0.4700 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 295 0.0800 0.0400 0.0800 +0.0400 0.1200 0.0250 Victory Nickel Inc. NI 131 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 40 0.0400 0.0400 0.0400 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 673 1.2300 1.0500 1.1700 +0.0600 7.2000 0.6000 Northern Lights Resources Corp. NLR 650 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 30 0.3100 0.3100 0.3100 -0.0600 0.4550 0.2500 Plaintree Systems Inc. NPT 1 0.1750 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 205 0.1200 0.1100 0.1200 0.0000 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 519 0.3600 0.3450 0.3550 +0.0050 0.5200 0.2000 NexTech AR Solutions Corp NTAR 603 0.7500 0.7100 0.7200 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 120 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 50 0.1350 0.1350 0.1350 0.0000 0.3100 0.1200 Nuinsco Resources Limited NWI 22700 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 3289 12.6600 12.3000 12.6300 +0.3700 12.9800 4.1500 Permex Petroleum Corporation OIL 105 0.1500 0.1500 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 3965 0.5600 0.5300 0.5400 -0.0100 0.6800 0.3000 Orchid Ventures Inc. ORCD 290 0.6000 0.5600 0.6000 +0.0300 0.6200 0.3500 Osoyoos Cannabis Inc. OSO 1361 0.2050 0.2000 0.2000 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 125 0.6200 0.6200 0.6200 +0.0100 0.6300 0.2900 One World Lithium Inc. OWLI 1185 0.1800 0.1700 0.1700 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 367 0.4950 0.4800 0.4950 +0.0550 1.1800 0.3800 Portage Biotech Inc. PBT.U 240 0.0850 0.0850 0.0850 -0.0050 0.1150 0.0750 PUDO Inc. PDO 40 1.1200 1.1200 1.1200 0.0000 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 327 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Premier Health Group Inc. PHGI 899 0.7000 0.6700 0.6700 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 466 0.7900 0.7700 0.7900 +0.0400 2.1400 0.5200 ParcelPal Technology Inc. PKG 2872 0.3000 0.2850 0.2950 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 150 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 400 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 4758 3.4000 3.1800 3.2400 -0.1400 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 242 0.7800 0.6600 0.7300 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 4671 4.7900 4.2000 4.7900 +0.0900 7.9700 3.5100 Peloton Minerals Corporation PMC 240 0.0950 0.0850 0.0950 0.0000 0.1400 0.0250 Weekend Unlimited Inc. POT 8861 0.0900 0.0850 0.0900 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 15987 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 330 0.1200 0.1000 0.1000 -0.0050 1.5000 0.0800 Plymouth Rock Technologies Inc. PRT 520 0.5800 0.5400 0.5700 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 8 0.0600 0.0000 0.2200 0.0600 Platinex Inc. PTX 210 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0250 World Class Extractions Inc. PUMP 28794 0.1900 0.1750 0.1900 0.0000 0.2000 0.1150 Pushfor Investments Inc. PUSH 120 0.6000 0.5700 0.5700 -0.0100 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 2088 0.4550 0.4050 0.4500 +0.0500 0.7700 0.1700 Captiva Verde Land Corp. PWR 108 0.2350 0.2300 0.2350 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 13 0.0550 0.0550 0.0550 +0.0050 0.3250 0.0400 Quinsam Capital Corporation QCA 575 0.2400 0.2350 0.2400 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 2358 0.3150 0.2850 0.2900 -0.0100 0.3900 0.1000 Relay Medical Corp. RELA 490 0.2200 0.2150 0.2150 0.0000 0.3600 0.1900 Reservoir Capital Corp. REO 1817 0.0600 0.0450 0.0600 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 2230 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3385 0.0650 0.0600 0.0600 +0.0050 0.3200 0.0500 Rise Gold Corp. RISE 3260 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0450 RIWI Corp. RIW 13 3.1000 2.8800 3.1000 +0.0700 3.5000 1.0000 Rockshield Capital Corp. RKS 320 0.0900 0.0850 0.0900 0.0000 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 820 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 354 0.1800 0.1750 0.1800 -0.0150 0.3850 0.0450 RMMI Corp. RMMI 49 1.0500 1.0500 1.0500 +0.0700 2.9500 0.6500 Rubicon Organics Inc. ROMJ 245 3.0900 3.0000 3.0300 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2530 0.7200 0.6900 0.7100 +0.0200 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 90 0.0800 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 280 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 300 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 4738 0.3950 0.3700 0.3700 -0.0250 0.8300 0.3600 SBD Capital Corp. SBD 0 0.0700 0.0000 0.5500 0.0650 Security Devices International Inc. SDZ 6 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1770 0.0200 0.0200 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 1140 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 430 0.2600 0.2400 0.2450 -0.0150 0.4950 0.2000 Seahawk Ventures Inc. SHV 655 0.1800 0.1500 0.1800 +0.0350 0.5500 0.1300 Hydro66 Holdings Corp. SIX 426 0.2900 0.2600 0.2750 +0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3745 2.6300 2.4800 2.5300 -0.0700 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 360 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 971 5.0200 4.9400 4.9600 -0.0600 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 2442 0.0350 0.0350 0.0350 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 1460 2.8800 2.6000 2.7100 -0.1000 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 8726 0.4200 0.4000 0.4000 +0.0050 0.6100 0.1900 Spey Resources Corp. SPEY 1080 0.0650 0.0400 0.0400 -0.0250 0.1550 0.0400 Spacefy Inc. SPFY 150 0.1500 0.1500 0.1500 -0.0250 0.3700 0.1300 Spearmint Resources Inc. SPMT 1000 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 20095 0.9700 0.8900 0.8900 -0.0600 1.1800 0.2500 Squire Mining Ltd. SQR 678 0.1550 0.1550 0.1550 -0.0100 0.8200 0.1250 Stem Holdings Inc. STEM 2 2.5700 2.5700 2.5700 -0.0300 4.4800 2.0800 StillCanna Inc. STIL 1058 1.4300 1.3200 1.3500 -0.0500 1.6400 1.0000 Wildflower Brands Inc. SUN 3207 0.7600 0.7200 0.7500 +0.0300 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 526 0.1600 0.1500 0.1500 -0.0100 0.4400 0.0350 Taku Gold Corp. TAK 200 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2053 7.2600 6.9500 7.2200 -0.4700 7.7900 0.7700 Tempus Capital Inc. TEMP 539 0.0950 0.0750 0.0850 -0.0100 0.2500 0.0050 Terranueva Corporation TEQ 200 0.9600 0.8900 0.9200 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 461 8.4100 8.2600 8.2600 -0.1300 13.5000 3.1700 1933 Industries Inc. TGIF 6845 0.4700 0.4550 0.4700 +0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 261 0.1800 0.1800 0.1800 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 4827 0.2900 0.2750 0.2800 0.0000 1.3400 0.2500 TILT Holdings Inc. TILT 11433 2.7900 2.6200 2.6800 +0.0800 4.0000 1.5100 Cansortium Inc. TIUM.U 792 1.6500 1.6000 1.6000 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 435 0.4100 0.4000 0.4000 +0.0200 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 850 0.0400 0.0350 0.0400 0.0000 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 3240 0.8600 0.8200 0.8400 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 93 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0600 Tree of Knowledge International Corp. TOKI 2062 0.1900 0.1800 0.1850 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 250 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 Enertopia Corp. TOP 750 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 564 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 2989 18.5000 17.3300 18.0000 +0.4100 23.8500 9.1000 Talisker Resources Ltd. TSK 10796 0.1550 0.0800 0.1500 +0.1500 0.1550 0.0800 Black Tusk Resources Inc. TUSK 178 0.1600 0.1500 0.1500 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 489 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 71 0.0600 0.0550 0.0550 0.0000 1.6800 0.0500 Upco International Inc UPCO 35 0.0950 0.0950 0.0950 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 309 0.4800 0.4800 0.4800 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1777 0.1900 0.1750 0.1750 -0.0100 0.4000 0.0400 VirtualArmour International Inc. VAI 278 0.2000 0.1750 0.2000 -0.0050 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 281 0.7900 0.7700 0.7700 -0.0200 0.9700 0.2569 Vogogo Inc. VGO 0 2.1000 0.0000 15.9000 1.3500 Valens Groworks Corp. VGW 25058 4.8100 4.5000 4.6000 +0.1600 4.8100 0.9800 Valens Groworks Corp. VGW.WT 1906 2.2500 1.8600 2.0800 +0.2200 2.2500 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 3237 1.4500 1.1000 1.4100 +0.3300 1.4500 0.3100 Vibe Bioscience Ltd. VIBE 20 0.6700 0.6700 0.6700 0.0000 0.9800 0.5400 Phivida Holdings Inc. VIDA 2164 0.9300 0.8800 0.8900 0.0000 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 3875 0.0900 0.0800 0.0800 -0.0100 0.2950 0.0700 Valeo Pharma Inc. VPH 45 0.7700 0.7600 0.7700 0.0000 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 959 5.4000 5.0200 5.4000 +0.3500 6.8700 4.6400 Veritas Pharma Inc. VRT 39 0.5300 0.5200 0.5200 -0.0200 4.5000 0.5000 Versus Systems Inc. VS 1170 0.2300 0.2200 0.2300 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1636 0.5900 0.5600 0.5900 0.0000 0.7500 0.4600 Victory Square Technologies Inc. VST 164 0.3200 0.3050 0.3050 +0.0150 1.6700 0.2700 Wayland Group Corp. WAYL 5271 0.9300 0.8800 0.9300 +0.0300 2.6400 0.7800 Winston Gold Corp. WGC 260 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Willow Biosciences Inc. WLLW 4400 0.1000 0.0900 0.0950 +0.0050 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 3873 0.3150 0.3000 0.3000 -0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 517 1.2400 1.1500 1.1800 -0.0500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 7 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 1865 0.3150 0.2850 0.2900 -0.0050 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 11820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 893 0.2850 0.2800 0.2850 +0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 40 0.2100 0.2100 0.2100 0.0000 0.2950 0.1300 Zanzibar Gold Inc. ZBR 3717 0.2700 0.2200 0.2450 -0.0200 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.045 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.265 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.090 0.3250 0.0700 Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0250 Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.410 0.465 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 BacTech Environmental Corporation BAC 0.015 0.025 0.0450 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Bird River Resources Inc. BDR 0.020 0.025 0.1000 0.0200 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.030 0.030 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.075 0.090 0.1050 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.1950 0.0150 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 Cartier Iron Corporation CFE 0.085 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.010 0.170 0.4700 0.0300 Cannex Capital Holdings Inc. CNNX 1.790 1.790 1.7500 0.5000 Crest Resources Inc. CRES 0.125 0.150 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.065 0.075 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Earth Alive Clean Technologies Inc. EAC 0.180 0.190 0.4500 0.1300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.660 0.700 1.6800 0.5100 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 3.510 4.450 3.8100 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.100 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.065 0.140 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Graphite Energy Corp. GRE 0.040 0.050 0.3800 0.0200 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1950 0.0250 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1050 0.0200 IntellaEquity Inc. IEQ 0.025 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.045 0.1000 0.0300 Inspiration Mining Corporation ISM 0.030 0.035 0.0900 0.0200 ICTV Brands Inc. ITV 0.020 0.050 0.2200 0.0100 Izotropic Corporation IZO 0.325 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.030 0.035 0.2150 0.0150 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 KOPR Point Ventures Inc. KOPR 0.130 0.150 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.050 0.100 0.1950 0.0300 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.1000 0.0200 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.070 0.1200 0.0050 Global Health Clinics Ltd. MJRX 0.070 0.080 0.5600 0.0600 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.210 0.350 0.4900 0.1000 MPV Exploration Inc MPV 0.105 0.130 0.3000 0.0600 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.1250 0.0150 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0150 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.195 0.4500 0.1250 Orion Nutraceuticals Inc. ORI 0.140 0.150 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.8000 0.1600 Provenance Gold Corp. PAU 0.145 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.065 0.080 0.1900 0.0600 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.100 0.110 0.2100 0.0450 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.195 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 Rockex Mining Corporation RXM 0.025 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.220 0.300 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 1.000 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Sona Nanotech Inc. SONA 0.300 0.305 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.110 0.120 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.035 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.040 0.055 0.2400 0.0400 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.050 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.080 0.1850 0.0600 Taiga Gold Corp TGC 0.075 0.085 0.2100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 108.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.025 0.030 0.1600 0.0300 Ubique Minerals Limited UBQ 0.150 0.160 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Top Strike Resources Corp. VENI 0.045 0.055 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.200 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.110 0.110 Victory Resources Corporation VR 0.150 0.180 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.210 0.270 0.5000 0.1800 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.040 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.025 0.040 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.095 0.110 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.345 0.400 0.5000 0.1000 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 36,808 Total Volume: 78,284,510 Total Value: $103,595,479 Advanced: 120 Declined: 113 Unchanged: 272 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.