CNSX Trading Daily Market Summary April 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 299 0.4000 0.3350 0.3400 -0.0600 0.4000 0.1500 Abacus Health Products Inc ABCS 283 13.8000 13.0000 13.5000 +0.0800 18.0900 8.7500 Supreme Metals Corp. ABJ 30 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 1616 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 2274 22.7500 21.9400 22.7000 +0.5800 28.3000 11.9900 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0100 0.0050 Affinor Growers Inc. AFI 11102 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 2009 0.2650 0.2450 0.2550 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8964 0.5300 0.5100 0.5300 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 10 0.6000 0.6000 0.6000 -0.0500 0.7200 0.3600 Alternate Health Corp. AHG 330 0.4650 0.4200 0.4600 +0.0500 1.3600 0.3000 Advantagewon Oil Corp. AOC 250 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Appia Energy Corp. API 714 0.3150 0.3000 0.3000 -0.0300 0.4100 0.1300 Global Cannabis Applications Corp. APP 4603 0.0850 0.0750 0.0800 +0.0050 0.3800 0.0700 AREV Brands International Ltd. AREV 5944 0.2900 0.2400 0.2700 +0.0300 0.4750 0.1750 Asia Cannabis Corp. ASIA 281 0.2750 0.2550 0.2750 +0.0250 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 3 0.4100 0.0000 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 35 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 Auxico Resources Canada Inc. AUAG 612 0.1750 0.1700 0.1750 +0.0150 0.2800 0.1150 Australis Capital Inc. AUSA 3057 1.1200 1.0500 1.0800 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 147 0.8600 0.8400 0.8600 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 870 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0350 BacTech Environmental Corporation BAC 4066 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Blueberries Medical Corp. BBM 15963 0.8400 0.7600 0.8000 0.0000 0.8800 0.3400 Benchmark Botanics Inc. BBT 250 0.4300 0.4300 0.4300 +0.0050 1.2300 0.2000 Blockchain Foundry Inc BCFN 15 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 723 0.7100 0.5900 0.6000 +0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 297 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Beleave Inc. BE 9831 0.1050 0.0950 0.1000 +0.0050 0.4100 0.0700 Braingrid Limited BGRD 295 0.1400 0.1200 0.1350 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1884 0.0800 0.0800 0.0800 -0.0050 0.5400 0.0650 Biome Grow Inc. BIO 1484 0.6100 0.5200 0.5200 +0.0100 2.1000 0.4700 Berkley Renewables Inc. BKS 9 0.0400 0.0000 0.1000 0.0150 Belgravia Capital International Inc. BLGV 3309 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 1280 0.4900 0.4700 0.4700 -0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 810 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 7050 1.2800 1.1400 1.2000 -0.0800 2.7200 1.0200 Blackhawk Resource Corp. BLR 300 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 4331 0.0850 0.0700 0.0700 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 439 0.2550 0.2500 0.2500 0.0000 0.4850 0.1000 The Yield Growth Corp. BOSS 5336 0.6800 0.6200 0.6400 -0.0500 0.9400 0.1650 21C Metals Inc. BULL 1595 0.2300 0.2100 0.2200 +0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 20 0.0900 0.0900 0.0900 +0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 1420 0.2200 0.2000 0.2100 -0.0100 0.6500 0.1400 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 552 0.1550 0.1350 0.1350 -0.0100 0.5000 0.0800 CannAmerica Brands Corp. CANA 1441 0.2000 0.1900 0.1900 -0.0150 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 17146 0.5600 0.5400 0.5500 +0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 857 0.1850 0.1700 0.1700 -0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 5933 0.3300 0.3000 0.3300 +0.0300 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 1201 4.3200 4.0500 4.1000 -0.1500 4.6800 1.9800 Copperbank Resources Corp. CBK 2116 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 Green River Gold Corp. CCR 10 0.0600 0.0600 0.0600 +0.0150 0.0700 0.0400 CordovaCann Corp. CDVA 45 0.8500 0.8500 0.8500 -0.0300 2.0000 0.6000 Cerro Grande Mining Corporation CEG 36 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 496 0.7100 0.6800 0.6900 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 262 0.3800 0.3400 0.3550 +0.0050 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 574 2.2500 2.1100 2.2500 +0.1500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1983 0.2550 0.2200 0.2300 -0.0150 0.4300 0.0500 Chemistree Technology Inc. CHM 3259 0.7000 0.5800 0.6300 -0.0400 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1225 0.2400 0.2200 0.2250 +0.0050 0.2500 0.1400 Choom Holdings Inc. CHOO 12285 0.6400 0.5700 0.6100 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3067 0.1600 0.1550 0.1600 -0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 77 0.1700 0.1000 0.1700 +0.1400 0.4700 0.0300 Cresco Labs Inc. CL 3581 17.8000 17.3000 17.3000 -0.4500 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 285 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0600 Canadian Metals Inc. CME 420 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 10 0.1850 0.1850 0.1850 +0.0150 0.3250 0.0500 CannaOne Technologies Inc CNNA 4953 1.1200 1.0500 1.1100 +0.1500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 21442 2.3500 2.0500 2.1700 +0.4300 2.3500 0.5000 CENTR Brands Corp. CNTR 355 0.6600 0.6300 0.6600 +0.0100 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 3180 0.2500 0.2000 0.2050 -0.0400 0.4000 0.1100 International Cobalt Corp CO 370 0.0300 0.0200 0.0300 0.0000 0.2350 0.0200 Codebase Ventures Inc. CODE 2560 0.0400 0.0350 0.0400 0.0000 0.1100 0.0200 Captor Capital Corp CPTR 274 1.5000 1.4400 1.4800 0.0000 3.3000 0.7500 Crest Resources Inc. CRES 500 0.1250 0.1200 0.1200 -0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 15 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0550 Crop Infrastructure Corp. CROP 4050 0.3050 0.2900 0.3050 +0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 281 0.0400 0.0400 0.0400 -0.0050 2.5000 0.0350 Chemesis International Inc. CSI 2860 2.1300 2.0100 2.1100 +0.1200 2.2800 0.4800 Canamex Gold Corp. CSQ 10 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 9864 0.1250 0.1050 0.1100 -0.0050 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 7271 14.0000 13.1200 13.2900 -0.5100 15.1800 5.1200 Biocure Technology Inc. CURE 65 0.4000 0.3900 0.3900 -0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 919 0.1300 0.1200 0.1200 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 2960 27.2000 26.2500 26.8900 +1.3600 33.7700 9.0500 C21 Investments Inc. CXXI 4080 1.7600 1.6200 1.6300 -0.0600 3.0000 0.6200 Data Deposit Box Inc. DDB 6938 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Deer Horn Capital Inc. DHC 66 0.2300 0.2150 0.2150 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 850 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3015 0.8500 0.7800 0.8200 +0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 140 0.1900 0.1900 0.1900 0.0000 0.5000 0.1600 DNI Metals Inc. DNI 2650 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 205 0.7800 0.7600 0.7800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 70 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0050 Deveron UAS Corp. DVR 140 0.1900 0.1800 0.1800 -0.0200 0.3500 0.0950 DionyMed Brands Inc. DYME 756 2.6500 2.5100 2.5500 -0.0200 4.2900 1.8800 EA Education Group Inc. EA 10 0.1200 0.1200 0.1200 +0.0100 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 570 0.1900 0.1750 0.1750 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 500 0.8500 0.8000 0.8300 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 11858 0.2600 0.2400 0.2600 +0.0200 0.5900 0.1300 Eviana Health Corporation EHC 19 0.6600 0.6600 0.6600 0.0000 1.6800 0.5100 Eurogas International Inc. EI 274 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Leviathan Cannabis Group Inc. EPIC 307 0.3100 0.2800 0.3000 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 305 0.1100 0.1100 0.1100 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 5103 0.0450 0.0350 0.0400 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 446 1.0400 0.9900 1.0000 0.0000 1.5900 0.5900 Etruscus Resources Corp. ETR 366 0.4850 0.4500 0.4500 -0.0300 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 50 0.1250 0.1250 0.1250 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 405 0.2650 0.2500 0.2500 +0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 391 1.2000 1.1600 1.1600 -0.0300 1.9700 0.8700 Far Resources Ltd. FAT 6280 0.1000 0.0900 0.0950 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 9100 0.1050 0.0900 0.0950 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 2849 0.1750 0.1650 0.1700 -0.0050 0.6800 0.1650 Fineqia International Inc. FNQ 15900 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3272 3.4300 3.2500 3.4000 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3380 129.0000 120.0300 128.0000 +3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 405 1.0500 0.9500 0.9500 -0.0700 1.0500 0.5500 Global Blockchain Mining Corp. FORK 8647 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 43 0.0700 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 3.5100 3.5100 3.5100 +0.0100 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 1463 0.3500 0.3200 0.3250 -0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 2760 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 100 0.1850 0.1850 0.1850 0.0000 0.2500 0.1200 Generation Mining Limited GENM 827 0.2850 0.2500 0.2850 +0.0250 0.3200 0.0800 Glance Technologies Inc. GET 789 0.1550 0.1400 0.1400 -0.0100 0.8800 0.1100 Gravitas Financial Inc. GFI 142 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2750 0.1050 0.0950 0.1000 -0.0050 4.1985 0.0950 Global Gaming Technologies Corp.WT GGAM.WT.U 526 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 Green Growth Brands Inc. GGB 10361 5.0000 4.5800 4.9800 +0.4600 6.4000 0.5800 Global Hemp Group Inc. GHG 1361 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 14154 0.1350 0.1200 0.1250 -0.0100 0.3050 0.0900 Goldrea Resources Corp. GOR 500 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0400 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 473 0.0450 0.0400 0.0450 +0.0050 0.3800 0.0200 Grown Rogue International Inc. GRIN 582 0.3850 0.3650 0.3650 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1975 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Green Thumb Industries Inc. GTII 1546 20.4400 19.8000 20.0600 -0.4400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 5015 12.9900 12.2200 12.2200 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 120 0.0800 0.0800 0.0800 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1461 0.3500 0.3200 0.3300 -0.0200 1.1500 0.1700 Heritage Global Inc. HGP 26 0.9800 0.9500 0.9800 +0.0600 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1460 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 2405 0.4400 0.4250 0.4250 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 20 0.0800 0.0800 0.0800 +0.0200 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 942 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 66957 0.2750 0.2550 0.2650 +0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 40419 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 3617 6.9100 6.5900 6.6600 -0.1100 9.4900 4.1200 International Battery Metals Ltd. IBAT 435 0.1300 0.1200 0.1300 0.0000 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 39 0.3450 0.3400 0.3400 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 15477 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0450 IntellaEquity Inc. IEQ 0 0.0350 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 4685 0.0450 0.0300 0.0300 -0.0100 0.1000 0.0300 Imagin Medical Inc. IME 880 0.0800 0.0750 0.0800 0.0000 0.3150 0.0700 Ionic Brands Corp. IONC 11601 0.8000 0.7600 0.7600 0.0000 0.9000 0.5400 Imagination Park Technologies IP 730 0.0450 0.0450 0.0450 +0.0050 0.4550 0.0400 Irving Resources Inc. IRV 396 2.2500 2.1200 2.2500 +0.1300 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 4295 0.2150 0.1950 0.2000 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 1499 1.2900 1.2500 1.2600 -0.0300 8.8000 1.0300 Izotropic Corporation IZO 270 0.3900 0.3850 0.3900 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 1046 0.2450 0.2350 0.2450 +0.0100 0.4650 0.1600 37 Capital Inc. JJJ 100 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 StartMonday Technology Corp. JOB 1 0.0300 0.0000 0.2150 0.0150 International Cannabrands Inc. JUJU 2114 0.1000 0.0950 0.1000 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 2855 0.4550 0.4350 0.4450 -0.0300 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 190 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Karam Minerals Inc. KMI 2006 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Kontrol Energy Corp. KNR 437 0.8400 0.8000 0.8200 +0.0400 0.9900 0.4600 KWG Resources Inc. KWG 2650 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 33 0.1000 0.1000 0.1000 +0.0500 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 4938 0.5700 0.5300 0.5600 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 11123 0.8900 0.8200 0.8200 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2308 0.1650 0.1550 0.1600 0.0000 0.3900 0.0800 Liht Cannabis Corp. LIHT 1889 0.2200 0.2100 0.2150 -0.0050 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 400 0.0300 0.0250 0.0250 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 1020 0.1350 0.1300 0.1300 -0.0100 0.2500 0.0500 LeanLife Health Inc. LLP 510 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Litelink Technologies Inc. LLT 1116 0.1400 0.1200 0.1250 -0.0150 0.3300 0.1100 Lexington Biosciences Inc. LNB 417 0.3000 0.2450 0.3000 +0.2150 3.9000 0.0850 Redfund Capital Corp. LOAN 1975 0.1500 0.1350 0.1450 -0.0100 0.7000 0.1350 Cannara Biotech Inc. LOVE 9444 0.1950 0.1850 0.1900 0.0000 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 400 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 766 1.4300 1.3900 1.4000 -0.0300 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 482 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Minera IRL Limited MIRL 20 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 369 0.4400 0.4200 0.4300 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 1008 2.5100 2.3400 2.4400 +0.1000 8.9000 2.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4541 3.8200 3.6900 3.7500 +0.0100 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1167 0.7000 0.6700 0.6700 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 5863 0.1000 0.0950 0.1000 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 1033 0.2200 0.2000 0.2000 -0.0200 0.6300 0.1200 MPV Exploration Inc MPV 20 0.1300 0.1300 0.1300 +0.0300 0.3000 0.0600 MPX International Corporation MPXI 1767 0.7800 0.7100 0.7300 -0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 650 0.2300 0.2000 0.2300 +0.0300 0.3250 0.1850 Monterey Minerals Inc. MREY 80 0.0600 0.0550 0.0600 -0.0100 0.1600 0.0500 Micromem Technologies Inc. MRM 51 0.0400 0.0400 0.0400 -0.0100 0.1850 0.0250 Cannvas MedTech Inc. MTEC 326 0.2500 0.2300 0.2400 -0.0100 1.0000 0.2300 Micron Waste Technologies Inc MWM 1110 0.3750 0.3550 0.3550 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1846 0.5200 0.5000 0.5000 0.0000 2.0800 0.4400 Meryllion Resources Corporation MYR 3400 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 4381 0.6200 0.5700 0.5900 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 759 0.3450 0.3300 0.3350 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 60 0.9200 0.8800 0.9200 +0.0300 2.6400 0.6500 Nerds On Site Inc. NERD 1543 0.2450 0.2300 0.2300 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 1824 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 Next Green Wave Holdings Inc. NGW 1897 0.4800 0.4650 0.4700 0.0000 0.8500 0.2700 Cryptanite Blockchain Technologies Corp. NITE 51 0.0400 0.0300 0.0300 -0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 764 1.1700 0.9900 1.0100 -0.1600 7.2000 0.6000 Plaintree Systems Inc. NPT 26 0.1800 0.1800 0.1800 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 275 0.1200 0.1100 0.1100 -0.0100 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 1239 0.3500 0.3100 0.3200 -0.0350 0.5100 0.2000 Northern Sphere Mining Corp. NSM 150 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 NexTech AR Solutions Corp NTAR 341 0.7500 0.7100 0.7500 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 20 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 1640 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Nuinsco Resources Limited NWI 12250 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 3724 12.9800 12.5100 12.9800 +0.3500 12.9800 4.1900 Permex Petroleum Corporation OIL 656 0.1500 0.1350 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 25834 0.7200 0.5400 0.7200 +0.1800 0.7200 0.3000 ESI Energy Services Inc. OPI 150 0.1950 0.1900 0.1950 -0.0050 0.4500 0.1250 Orchid Ventures Inc. ORCD 3 0.6000 0.0000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 422 0.1700 0.1400 0.1400 -0.0250 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 2947 0.2200 0.1950 0.2000 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 541 0.6100 0.5500 0.5500 -0.0700 0.6300 0.2900 One World Lithium Inc. OWLI 772 0.1800 0.1800 0.1800 +0.0100 0.2200 0.1200 POSaBIT Systems Corporation PBIT 310 0.5000 0.4800 0.5000 +0.0050 1.1800 0.3800 Portage Biotech Inc. PBT.U 280 0.0850 0.0800 0.0850 0.0000 0.1150 0.0750 Premier Health Group Inc. PHGI 162 0.6800 0.6700 0.6800 +0.0100 1.0700 0.0500 Canntab Therapeutics Limited PILL 481 0.8000 0.7200 0.7400 -0.0500 2.1400 0.5200 Pivit Exploration Inc. PIVT 350 0.0650 0.0650 0.0650 0.0000 0.1900 0.0600 ParcelPal Technology Inc. PKG 1092 0.2950 0.2800 0.2800 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 292 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 3850 3.4000 3.1300 3.3900 +0.1500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 220 0.7800 0.7100 0.7300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 3039 4.7900 4.4900 4.5600 -0.2300 7.9700 3.5100 Peloton Minerals Corporation PMC 327 0.0950 0.0850 0.0900 -0.0050 0.1350 0.0250 Weekend Unlimited Inc. POT 10533 0.0900 0.0800 0.0900 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 19081 0.0700 0.0650 0.0700 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 255 0.1150 0.1150 0.1150 +0.0150 1.5000 0.0800 Plymouth Rock Technologies Inc. PRT 264 0.5800 0.5600 0.5800 +0.0100 0.7400 0.5200 Platinex Inc. PTX 245 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 World Class Extractions Inc. PUMP 110289 0.2150 0.1850 0.2150 +0.0250 0.2150 0.1150 Pivot Pharmaceuticals Inc. PVOT 1894 0.4650 0.4500 0.4500 0.0000 0.7700 0.1700 Captiva Verde Land Corp. PWR 856 0.2250 0.2100 0.2250 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 5513 0.1000 0.0450 0.0500 -0.0050 0.3250 0.0400 Quinsam Capital Corporation QCA 3741 0.2400 0.2250 0.2300 -0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 7442 0.3300 0.2850 0.3250 +0.0350 0.3900 0.1000 Quizam Media Corporation QQ 0 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 146 0.2200 0.2150 0.2150 0.0000 0.3600 0.1900 Renforth Resources Inc. RFR 3318 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 1903 0.0650 0.0550 0.0600 0.0000 0.3200 0.0500 Rise Gold Corp. RISE 4763 0.0850 0.0750 0.0850 +0.0100 0.1500 0.0450 RIWI Corp. RIW 16 3.1000 2.9500 3.1000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 300 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 RISE Life Science Corp. RLSC 550 0.1800 0.1800 0.1800 0.0000 0.3850 0.0450 RMMI Corp. RMMI 135 1.0700 1.0000 1.0500 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 19 3.1400 3.0800 3.1000 +0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1471 0.7100 0.6600 0.6600 -0.0500 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.0800 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 845 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 450 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 1328 0.3800 0.3650 0.3700 0.0000 0.8300 0.3600 Security Devices International Inc. SDZ 315 0.1900 0.1650 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1446 0.0200 0.0200 0.0200 0.0000 0.3400 0.0150 Sharc International Systems Inc. SHRC 1100 0.2600 0.2400 0.2600 +0.0150 0.4950 0.2000 Seahawk Ventures Inc. SHV 3480 0.3000 0.2050 0.3000 +0.1200 0.5500 0.1300 Hydro66 Holdings Corp. SIX 104 0.2700 0.2700 0.2700 -0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4304 2.5500 2.4000 2.4000 -0.1300 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 9254 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 2046 5.2500 5.0100 5.2300 +0.2700 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 300 0.0350 0.0350 0.0350 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 2135 2.8000 2.7000 2.7000 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 162 0.2950 0.2950 0.2950 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 6985 0.4300 0.3950 0.3950 -0.0050 0.6100 0.1900 Spacefy Inc. SPFY 2194 0.1550 0.1400 0.1400 -0.0100 0.3700 0.1300 Spearmint Resources Inc. SPMT 770 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 180 0.1100 0.0950 0.1000 -0.0200 0.2600 0.0500 Sproutly Canada Inc. SPR 13645 0.9500 0.9000 0.9400 +0.0500 1.1800 0.2500 Squire Mining Ltd. SQR 1300 0.1600 0.1500 0.1600 +0.0050 0.8200 0.1250 Stem Holdings Inc. STEM 8 2.6500 2.6300 2.6300 +0.0600 4.4800 2.0800 StillCanna Inc. STIL 1625 1.3700 1.2600 1.2700 -0.0800 1.6400 1.0000 Wildflower Brands Inc. SUN 2522 0.7600 0.7200 0.7300 -0.0200 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 1143 0.1600 0.1500 0.1600 +0.0100 0.3900 0.0350 Sixty North Gold Mining Inc. SXTY 2450 0.0400 0.0300 0.0300 -0.0300 0.2400 0.0300 Taku Gold Corp. TAK 150 0.0750 0.0750 0.0750 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1191 7.7000 7.3200 7.6000 +0.3800 7.7900 0.7700 Target Capital Inc. TCI 300 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 Tempus Capital Inc. TEMP 25 0.0850 0.0850 0.0850 0.0000 0.2500 0.0050 Terranueva Corporation TEQ 128 0.9600 0.9200 0.9300 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 456 8.3500 8.2400 8.3500 +0.0900 13.5000 3.1700 Taiga Gold Corp TGC 375 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 13808 0.4900 0.4600 0.4900 +0.0200 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 437 0.1900 0.1800 0.1900 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 9701 0.2800 0.2600 0.2600 -0.0200 1.3400 0.2500 TILT Holdings Inc. TILT 11304 2.8500 2.5600 2.7700 +0.0900 4.0000 1.5100 Cansortium Inc. TIUM.U 1514 1.7000 1.5700 1.6500 +0.0500 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 2 4.5500 4.5500 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 5970 0.0500 0.0400 0.0450 +0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 2968 0.8800 0.8400 0.8800 +0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 454 0.0950 0.0950 0.0950 0.0000 0.1950 0.0600 Tree of Knowledge International Corp. TOKI 2920 0.1850 0.1700 0.1800 -0.0050 1.5300 0.1450 Enertopia Corp. TOP 5560 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 577 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 2618 18.2000 17.4200 17.5300 -0.4700 23.8500 9.1000 Talisker Resources Ltd. TSK 304 0.1500 0.1350 0.1450 -0.0050 0.1550 0.0800 Tantalex Resources Corporation TTX 1830 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Black Tusk Resources Inc. TUSK 345 0.1500 0.1450 0.1500 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3968 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 10 0.0550 0.0000 1.6800 0.0500 UpSnap Inc. UP 20 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Upco International Inc UPCO 381 0.0900 0.0700 0.0700 -0.0250 0.4500 0.0650 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 1285 0.5200 0.5000 0.5200 +0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 6004 0.1750 0.1600 0.1650 -0.0100 0.4000 0.0400 VirtualArmour International Inc. VAI 45 0.1800 0.1800 0.1800 -0.0200 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 153 0.7800 0.7400 0.7700 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 2063 0.0250 0.0200 0.0200 -0.0550 0.0750 0.0100 Top Strike Resources Corp. VENI 640 0.0550 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 5 2.1000 2.0000 2.0000 -0.1000 15.9000 1.3500 Valens Groworks Corp. VGW 15717 4.8400 4.6100 4.6600 +0.0600 4.8400 0.9800 Valens Groworks Corp. VGW.WT 1519 2.2800 2.1000 2.1000 +0.0200 2.2800 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1395 1.5800 1.3300 1.3300 -0.0800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 45 0.7000 0.6800 0.7000 +0.0300 0.9800 0.5400 Vodis Pharmaceuticals Inc. VP 25 0.0800 0.0800 0.0800 0.0000 0.2950 0.0700 Vireo Health International Inc. S.V. VREO 2592 5.4800 5.3000 5.4000 0.0000 6.8700 4.6400 Veritas Pharma Inc. VRT 72 0.5300 0.5200 0.5300 +0.0100 4.5000 0.5000 Versus Systems Inc. VS 385 0.2400 0.2150 0.2250 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3163 0.6000 0.5700 0.5700 -0.0200 0.7500 0.4600 Victory Square Technologies Inc. VST 331 0.3000 0.2800 0.2950 -0.0100 1.6700 0.2700 Wayland Group Corp. WAYL 5469 0.9200 0.8800 0.8800 -0.0500 2.6400 0.7800 Willow Biosciences Inc. WLLW 5142 0.1000 0.0850 0.0850 -0.0100 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 3716 0.3150 0.2900 0.3050 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 215 1.2000 1.1800 1.1900 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 3 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 1314 0.3000 0.2800 0.2800 -0.0100 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2328 0.3000 0.2800 0.3000 +0.0150 0.5400 0.2100 Zanzibar Gold Inc. ZBR 918 0.2600 0.2050 0.2200 -0.0250 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.650 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.060 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.005 0.005 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.025 0.500 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.085 0.3250 0.0700 Asante Gold Corporation ASE 0.055 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 Body and Mind Inc. BAMM 1.800 1.800 3.7100 0.3300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Peekaboo Beans Inc BEAN 0.115 0.120 0.2900 0.0950 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Blox Labs Inc. BLOX 0.035 0.035 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.030 0.050 1.6800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Block X Capital Corp. BXXX 0.040 0.050 0.1950 0.0150 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.305 0.305 0.3700 0.2200 Cartier Iron Corporation CFE 0.085 0.090 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 CLS Holdings USA, Inc. CLSH 0.330 0.390 0.7500 0.2500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.060 0.1150 0.0400 Hilltop Cybersecurity Inc. CYBX 0.015 0.020 0.4600 0.0150 Cyntar Ventures Inc CYN 0.075 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.065 0.100 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.250 1.350 7.2500 0.7500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.100 0.160 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.005 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.200 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 FogChain Corp FOG 0.055 0.060 0.5700 0.0500 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.005 0.070 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.010 0.6500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.065 0.140 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Getchell Gold Corp. GTCH 0.150 0.180 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Hello Pal International Inc. HP 0.060 0.080 0.3450 0.0350 Inspiration Mining Corporation ISM 0.030 0.035 0.0900 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.130 0.150 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Global Li-Ion Graphite Corp. LION 0.165 0.175 0.4050 0.0600 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.1000 0.0200 Mag One Products Inc. MDD 0.080 0.105 0.1750 0.0200 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.070 0.1200 0.0050 Mistango River Resources Inc. MIS 0.020 0.025 0.0500 0.0200 Global Health Clinics Ltd. MJRX 0.070 0.080 0.5600 0.0600 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.210 0.350 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.080 0.4900 0.0300 Maxtech Ventures Inc. MVT 0.055 0.070 0.4100 0.0350 Montego Resources Inc. MY 0.040 0.040 0.3100 0.0300 NHS Industries Ltd. NHS 0.045 0.060 0.1200 0.0250 Victory Nickel Inc. NI 0.015 0.020 0.0700 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0200 Norsemont Capital Inc. NOM 0.305 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.125 0.140 0.3100 0.1200 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.8000 0.1600 Provenance Gold Corp. PAU 0.150 0.190 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 PUDO Inc. PDO 0.600 1.120 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Blocplay Entertainment Inc. PLAY 0.005 0.0750 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.065 0.075 0.2200 0.0600 Pushfor Investments Inc. PUSH 0.560 0.570 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.290 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.190 Reservoir Capital Corp. REO 0.045 0.055 0.0650 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.090 0.100 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.060 0.090 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.045 0.065 0.0850 0.0200 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.030 Slave Lake Zinc Corp SLZ 0.065 0.090 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.065 0.1550 0.0400 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.2450 0.0200 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.050 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 108.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.400 0.445 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Trackloop Analytics Corp. TOOL 0.045 0.050 0.2300 0.0300 Ubique Minerals Limited UBQ 0.150 0.160 0.2500 0.0600 Urbana Corporation URB 2.250 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. VIDA 0.900 0.900 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.240 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.760 0.770 0.9800 0.6100 Victory Resources Corporation VR 0.150 0.180 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.210 0.270 0.5000 0.1800 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.015 0.040 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.040 0.060 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.185 0.200 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.095 0.120 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.345 0.400 0.5000 0.1000 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 37,273 Total Volume: 101,850,973 Total Value: $112,158,764 Advanced: 104 Declined: 134 Unchanged: 268 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.