CNSX Trading Daily Market Summary April 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 33798 0.4000 0.3750 0.3950 +0.0550 0.4000 0.1500 Abacus Health Products Inc ABCS 249 13.4500 13.2100 13.4000 -0.1000 18.0900 8.7500 Alliance Growers Corp. ACG 1046 0.0750 0.0700 0.0750 +0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1205 23.0000 22.0100 22.3800 -0.3200 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 142 0.6600 0.6000 0.6400 -0.0200 0.7800 0.3000 Affinor Growers Inc. AFI 2693 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 0 0.2550 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 13990 0.5200 0.5000 0.5000 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1225 0.6000 0.5300 0.5800 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 98 0.4600 0.4350 0.4350 -0.0250 1.3000 0.3000 AJN Resources Inc. AJN 420 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 690 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Appia Energy Corp. API 804 0.3150 0.3150 0.3150 +0.0150 0.4100 0.1300 Global Cannabis Applications Corp. APP 876 0.0800 0.0750 0.0750 -0.0050 0.3800 0.0700 AREV Brands International Ltd. AREV 3597 0.3050 0.2800 0.3000 +0.0300 0.4750 0.1750 Argo Gold Inc. ARQ 2960 0.0900 0.0700 0.0900 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 1 0.2750 0.0000 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 360 0.1800 0.1650 0.1800 +0.0050 0.2800 0.1150 Australis Capital Inc. AUSA 9049 1.0900 1.0100 1.0400 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 581 0.8200 0.7900 0.8000 -0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 1170 0.0500 0.0500 0.0500 0.0000 0.0900 0.0350 BacTech Environmental Corporation BAC 240 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 40520 2.2600 1.5500 1.8700 -0.3300 3.7100 0.3300 Blueberries Medical Corp. BBM 9451 0.7700 0.7000 0.7000 -0.1000 0.8800 0.3400 Benchmark Botanics Inc. BBT 389 0.4200 0.4000 0.4200 -0.0100 1.2200 0.2000 Blockchain Foundry Inc BCFN 109 0.0600 0.0600 0.0600 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 167 0.5800 0.5500 0.5500 -0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 2800 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Beleave Inc. BE 8964 0.1050 0.1000 0.1000 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 200 0.1300 0.1150 0.1300 +0.0050 0.2900 0.0950 Braingrid Limited BGRD 301 0.1350 0.1200 0.1200 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2947 0.0800 0.0750 0.0800 0.0000 0.5400 0.0650 Biome Grow Inc. BIO 189 0.5600 0.5300 0.5300 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 2930 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 698 0.4800 0.4700 0.4750 +0.0050 0.6000 0.2600 Cannabix Technologies Inc. BLO 4003 1.1800 1.1100 1.1800 -0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 2000 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Bougainville Ventures Inc. BOG 3395 0.0850 0.0700 0.0800 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1946 0.2550 0.2200 0.2200 -0.0300 0.4850 0.1000 The Yield Growth Corp. BOSS 2376 0.6600 0.6200 0.6500 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 1635 0.2300 0.1950 0.2000 -0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 5 0.0900 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 275 0.2200 0.2100 0.2100 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 990 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0150 FinCanna Capital Corp. CALI 906 0.1300 0.1200 0.1300 -0.0050 0.5000 0.0800 CannAmerica Brands Corp. CANA 956 0.1950 0.1800 0.1850 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 13193 0.5500 0.5400 0.5400 -0.0100 0.7200 0.1500 CAT Strategic Metals Corporation CAT 105 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Empower Clinics Inc CBDT 555 0.1750 0.1700 0.1750 +0.0050 0.5000 0.0650 CB2 Insights Inc. CBII 5600 0.3200 0.3000 0.3050 -0.0250 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 2524 4.3500 4.1600 4.2600 +0.1600 4.6800 1.9800 Copperbank Resources Corp. CBK 1500 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Certive Solutions Inc. CBP 100 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 110 0.8500 0.8100 0.8500 0.0000 2.0000 0.6000 Cerro Grande Mining Corporation CEG 60 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 3190 0.7900 0.6400 0.7800 +0.0900 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 219 0.3800 0.3500 0.3700 +0.0150 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 499 2.2800 2.2000 2.2000 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 651 0.2300 0.2200 0.2300 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 2539 0.6700 0.6300 0.6500 +0.0200 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 770 0.2300 0.2300 0.2300 +0.0050 0.2500 0.1400 Choom Holdings Inc. CHOO 6265 0.6100 0.5600 0.5700 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2046 0.1550 0.1500 0.1550 -0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 12 0.1700 0.1700 0.1700 0.0000 0.4700 0.0300 Cresco Labs Inc. CL 3103 17.5000 16.4300 17.3200 +0.0200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1324 0.4400 0.3200 0.4300 +0.1300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 420 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 2910 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 CannaOne Technologies Inc CNNA 436 1.1400 1.1100 1.1300 +0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 7974 2.1800 1.9600 2.0000 -0.1700 2.3500 0.5000 CENTR Brands Corp. CNTR 270 0.6600 0.6500 0.6500 -0.0100 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 1100 0.2100 0.2000 0.2000 -0.0050 0.4000 0.1100 International Cobalt Corp CO 20 0.0300 0.0300 0.0300 0.0000 0.2350 0.0200 Codebase Ventures Inc. CODE 2430 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0200 Captor Capital Corp CPTR 135 1.5000 1.4700 1.5000 +0.0200 3.3000 0.7500 Carl Data Solutions Inc. CRL 579 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0550 Crop Infrastructure Corp. CROP 4978 0.3050 0.2900 0.2900 -0.0150 0.7200 0.1300 Cryptobloc Technologies Corp. CRYP 637 0.0450 0.0350 0.0450 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 1129 2.1100 2.0400 2.0800 -0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 13554 0.1150 0.1050 0.1050 -0.0050 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 7602 13.7400 12.7400 13.3000 +0.0100 15.1800 5.1200 Biocure Technology Inc. CURE 745 0.4000 0.3900 0.3900 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 993 0.1200 0.1150 0.1150 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1638 27.1000 25.5900 25.7500 -1.1400 33.7700 9.0500 CMX Gold & Silver Corp. CXC 140 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0400 C21 Investments Inc. CXXI 5185 1.7500 1.6300 1.6500 +0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 680 0.0150 0.0150 0.0150 -0.0050 0.4600 0.0150 Copper Reef Mining Corp. CZC 4380 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 65 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 DeepRock Minerals Inc. DEEP 750 0.0600 0.0550 0.0550 -0.0400 0.1000 0.0400 Deer Horn Capital Inc. DHC 55 0.2100 0.2100 0.2100 -0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 340 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1240 0.8500 0.7900 0.7900 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 53 1.5000 1.2500 1.3300 -0.0200 7.2500 0.7500 Delrey Metals Corp. DLRY 80 0.1900 0.1900 0.1900 0.0000 0.5000 0.1600 DNI Metals Inc. DNI 1320 0.0500 0.0450 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 115 0.7600 0.7600 0.7600 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 20 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0050 Deveron UAS Corp. DVR 785 0.1950 0.1700 0.1950 +0.0150 0.3500 0.0950 DionyMed Brands Inc. DYME 1234 2.8000 2.4700 2.5500 0.0000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1370 0.1800 0.1700 0.1750 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 521 0.8600 0.8200 0.8600 +0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 5800 0.2600 0.2500 0.2550 -0.0050 0.5900 0.1300 ECO ORO MINERALS CORP. J EOM 155 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 846 0.3200 0.3000 0.3000 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 2767 0.1100 0.1050 0.1050 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 2429 0.0550 0.0400 0.0450 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 54 1.0000 0.9800 1.0000 0.0000 1.5900 0.5900 Etruscus Resources Corp. ETR 6511 0.4800 0.4600 0.4600 +0.0100 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 30 0.1250 0.1250 0.1250 0.0000 0.6200 0.1250 EXMceuticals Inc. EXM 288 1.2000 1.0200 1.0500 -0.1100 1.9700 0.8700 Far Resources Ltd. FAT 5049 0.1000 0.0900 0.0900 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 2403 0.1000 0.0950 0.0950 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 6394 0.1850 0.1700 0.1700 0.0000 0.6800 0.1650 Fineqia International Inc. FNQ 4560 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 577 0.0600 0.0550 0.0600 +0.0050 0.5700 0.0500 Flower One Holdings Inc. FONE 1613 3.3900 3.1500 3.1600 -0.2400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2765 127.0000 122.0000 122.0000 -6.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 695 1.0500 0.9700 0.9700 +0.0200 1.0500 0.5500 Global Blockchain Mining Corp. FORK 2583 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 756 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 0 3.5100 0.0000 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 3706 0.3400 0.3100 0.3200 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 3042 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Generation Mining Limited GENM 611 0.2900 0.2650 0.2900 +0.0050 0.3200 0.0800 Glance Technologies Inc. GET 595 0.1450 0.1400 0.1450 +0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 660 0.1000 0.0950 0.0950 -0.0050 4.1221 0.0950 Global Gaming Technologies Corp.WT GGAM.WT.U 904 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0050 Green Growth Brands Inc. GGB 5615 5.0000 4.7300 4.7300 -0.2500 6.4000 0.5800 Global Hemp Group Inc. GHG 1144 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 4515 0.1300 0.1200 0.1250 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 350 0.1450 0.1400 0.1450 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 179 0.0750 0.0650 0.0650 -0.0150 0.1500 0.0400 Gunpowder Capital Corp. GPC 93 0.0550 0.0500 0.0500 +0.0050 0.0900 0.0400 Grown Rogue International Inc. GRIN 105 0.3700 0.3550 0.3700 +0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 760 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Green Thumb Industries Inc. GTII 1509 20.0500 19.7000 19.7300 -0.3300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 7527 12.2200 11.5800 11.7400 -0.4800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 720 0.0800 0.0800 0.0800 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 655 0.3450 0.3300 0.3300 0.0000 1.1500 0.1700 Heritage Global Inc. HGP 15 0.9500 0.9500 0.9500 -0.0300 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1260 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 1978 0.4500 0.4100 0.4150 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 15 0.0700 0.0700 0.0700 -0.0100 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 520 0.0450 0.0450 0.0450 -0.0100 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 29170 0.2650 0.2550 0.2600 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 2473 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 4520 6.6800 6.4100 6.5000 -0.1600 9.4900 4.1200 International Battery Metals Ltd. IBAT 86 0.1300 0.1250 0.1250 -0.0050 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 345 0.3500 0.3400 0.3450 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 13616 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 IntellaEquity Inc. IEQ 425 0.0300 0.0250 0.0250 -0.0100 0.2300 0.0200 IGEN Networks Corp. IGN 700 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Imagin Medical Inc. IME 1824 0.0800 0.0750 0.0800 0.0000 0.3150 0.0700 Indus Holdings, Inc. INDS 5162 15.9500 14.7700 15.0000 +15.0000 15.9500 14.7700 Ionic Brands Corp. IONC 7860 0.7800 0.7200 0.7600 0.0000 0.9000 0.5400 Imagination Park Technologies IP 2341 0.0450 0.0400 0.0400 -0.0050 0.4550 0.0400 Irving Resources Inc. IRV 631 2.2600 2.2200 2.2500 0.0000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 2838 0.2050 0.1900 0.2000 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 2656 1.2700 1.2000 1.2000 -0.0600 8.8000 1.0300 Lotus Ventures Inc. J 2581 0.2500 0.1550 0.2450 0.0000 0.4650 0.1550 StartMonday Technology Corp. JOB 0 0.0300 0.0000 0.1900 0.0150 International Cannabrands Inc. JUJU 2590 0.1000 0.0950 0.1000 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3571 0.4450 0.4150 0.4200 -0.0250 1.0500 0.1700 Karam Minerals Inc. KMI 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Kontrol Energy Corp. KNR 147 0.8200 0.7700 0.7700 -0.0500 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 40 0.1300 0.1100 0.1100 -0.0300 4.1000 0.0500 KWG Resources Inc. KWG 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1000 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3431 0.6100 0.5600 0.5700 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 14809 0.8500 0.8000 0.8200 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 5941 0.1550 0.1500 0.1500 -0.0100 0.3650 0.0800 Liht Cannabis Corp. LIHT 2002 0.2200 0.2100 0.2200 +0.0050 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 50 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 123 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 LeanLife Health Inc. LLP 1430 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 Litelink Technologies Inc. LLT 110 0.1300 0.1300 0.1300 +0.0050 0.3300 0.1100 Lexington Biosciences Inc. LNB 42 0.3150 0.2550 0.3150 +0.0150 3.9000 0.0850 Redfund Capital Corp. LOAN 103 0.1500 0.1500 0.1500 +0.0050 0.7000 0.1350 Cannara Biotech Inc. LOVE 19893 0.1900 0.1750 0.1750 -0.0150 0.3450 0.1650 Lexaria Bioscience Corp. LXX 555 1.4500 1.2900 1.3700 -0.0300 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 67 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Mag One Products Inc. MDD 190 0.0850 0.0800 0.0850 -0.0050 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 6 0.0700 0.0000 0.1200 0.0050 Mistango River Resources Inc. MIS 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 576 0.4450 0.4300 0.4300 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 333 2.4500 2.3400 2.3600 -0.0800 8.9000 2.2600 Global Health Clinics Ltd. MJRX 130 0.0700 0.0700 0.0700 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4267 3.7500 3.6500 3.6700 -0.0800 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 971 0.6800 0.6600 0.6700 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 840 0.1000 0.0950 0.1000 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 1370 0.2100 0.2000 0.2000 0.0000 0.6300 0.1200 MPV Exploration Inc MPV 650 0.1700 0.1350 0.1350 +0.0050 0.3000 0.0600 MPX International Corporation MPXI 2271 0.7500 0.6900 0.7100 -0.0200 1.2300 0.4900 MLI Marble Lending Inc. MRBL 327 0.2300 0.2200 0.2300 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 1030 0.0650 0.0600 0.0600 0.0000 0.1600 0.0500 Micromem Technologies Inc. MRM 860 0.0450 0.0400 0.0400 0.0000 0.1850 0.0250 Cannvas MedTech Inc. MTEC 79 0.2550 0.2450 0.2550 +0.0150 1.0000 0.2300 Maxtech Ventures Inc. MVT 405 0.0700 0.0700 0.0700 +0.0150 0.4000 0.0350 Micron Waste Technologies Inc MWM 488 0.3750 0.3550 0.3550 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2318 0.5200 0.5000 0.5100 +0.0100 2.0800 0.4400 Meryllion Resources Corporation MYR 26 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 5570 0.6500 0.5700 0.6400 +0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 606 0.3400 0.3300 0.3300 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 76 0.8700 0.8100 0.8400 -0.0800 2.6400 0.6500 Nerds On Site Inc. NERD 4385 0.2600 0.2300 0.2450 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 2975 0.0500 0.0450 0.0500 0.0000 0.2450 0.0450 Next Green Wave Holdings Inc. NGW 1210 0.4750 0.4600 0.4700 0.0000 0.8500 0.2700 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 225 0.0400 0.0350 0.0400 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 299 1.0900 0.9700 1.0600 +0.0500 7.2000 0.6000 Northern Lights Resources Corp. NLR 650 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 10 0.1650 0.1650 0.1650 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 300 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 1776 0.3200 0.3000 0.3150 -0.0050 0.5100 0.2000 Northern Sphere Mining Corp. NSM 3840 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 NexTech AR Solutions Corp NTAR 733 0.8000 0.7500 0.8000 +0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 680 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 5215 0.0650 0.0550 0.0600 0.0000 0.1500 0.0400 CannaRoyalty Corp. OH 2828 13.1000 12.3000 12.6000 -0.3800 13.1000 4.1900 Permex Petroleum Corporation OIL 116 0.1450 0.1400 0.1400 -0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 14386 0.7000 0.6200 0.6400 -0.0800 0.7200 0.3000 Orchid Ventures Inc. ORCD 1041 0.6000 0.5200 0.6000 0.0000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 103 0.1700 0.1400 0.1700 +0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 155 0.3800 0.3600 0.3800 -0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 3003 0.2000 0.1900 0.1950 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 959 0.6200 0.5600 0.6000 +0.0500 0.6300 0.2900 One World Lithium Inc. OWLI 774 0.1850 0.1750 0.1850 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 55 0.1500 0.1450 0.1450 -0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 496 0.4900 0.4200 0.4600 -0.0400 1.1800 0.3800 Portage Biotech Inc. PBT.U 2560 0.0900 0.0750 0.0850 0.0000 0.1150 0.0750 PUDO Inc. PDO 3 1.1200 1.1200 1.1200 0.0000 2.5000 0.5000 Premier Health Group Inc. PHGI 74 0.6700 0.6600 0.6700 -0.0100 1.0700 0.2000 Canntab Therapeutics Limited PILL 198 0.8000 0.7600 0.7600 +0.0200 2.1400 0.5200 Pivit Exploration Inc. PIVT 600 0.0650 0.0650 0.0650 0.0000 0.1900 0.0600 ParcelPal Technology Inc. PKG 4783 0.2850 0.2750 0.2750 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3330 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 401 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 4468 3.4000 3.1900 3.2100 -0.1800 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 120 0.7300 0.7100 0.7300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 2584 4.6300 4.4800 4.5900 +0.0300 7.9700 3.5100 Weekend Unlimited Inc. POT 10047 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 1988 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 80 0.1050 0.1050 0.1050 -0.0100 1.5000 0.0800 World Class Extractions Inc. PUMP 90710 0.2250 0.2000 0.2050 -0.0100 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 1115 0.4500 0.4250 0.4400 -0.0100 0.7700 0.1700 Captiva Verde Land Corp. PWR 490 0.2300 0.2100 0.2100 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 220 0.0600 0.0550 0.0550 +0.0050 0.2800 0.0400 Quinsam Capital Corporation QCA 4734 0.2300 0.2050 0.2200 -0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 9898 0.3500 0.3150 0.3150 -0.0100 0.3900 0.1000 Relay Medical Corp. RELA 100 0.2200 0.2100 0.2200 +0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 1 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 3200 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2706 0.0600 0.0550 0.0575 -0.0025 0.3200 0.0500 Rise Gold Corp. RISE 3966 0.0800 0.0750 0.0750 -0.0100 0.1500 0.0450 RIWI Corp. RIW 12 3.3000 3.1000 3.3000 +0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 2924 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0750 RISE Life Science Corp. RLSC 424 0.1800 0.1650 0.1800 0.0000 0.3850 0.0450 RMMI Corp. RMMI 250 1.0000 0.9800 0.9800 -0.0700 2.9500 0.6500 Rubicon Organics Inc. ROMJ 40 3.0700 2.9500 2.9500 -0.1500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 809 0.6800 0.6600 0.6700 +0.0100 1.2100 0.3800 Rift Valley Resources Corp. RVR 60 0.0750 0.0750 0.0750 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 770 0.0350 0.0300 0.0300 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 4779 0.3800 0.3400 0.3450 -0.0250 0.8300 0.3400 SBD Capital Corp. SBD 60 0.0600 0.0600 0.0600 -0.0100 0.5500 0.0600 Security Devices International Inc. SDZ 13 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 3910 0.0250 0.0200 0.0250 +0.0050 0.3400 0.0150 Shoal Point Energy Ltd. SHP 8 0.0500 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 234 0.2600 0.2500 0.2600 0.0000 0.4950 0.2000 Seahawk Ventures Inc. SHV 270 0.3000 0.2600 0.2850 -0.0150 0.5500 0.1300 Hydro66 Holdings Corp. SIX 169 0.2650 0.2600 0.2600 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3871 2.4800 2.2800 2.3600 -0.0400 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 10220 0.0650 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3707 4.9500 4.5600 4.6500 -0.5800 9.2600 2.8300 Softlab9 Software Solutions Inc SOFT 104 0.0350 0.0350 0.0350 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 2281 2.7800 2.6000 2.6500 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 1059 0.2950 0.2700 0.2800 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 11942 0.4050 0.3900 0.4050 +0.0100 0.6100 0.1900 Spacefy Inc. SPFY 545 0.1450 0.1150 0.1450 +0.0050 0.3700 0.1150 Spearmint Resources Inc. SPMT 1001 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 120 0.1000 0.1000 0.1000 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 86249 1.0800 0.8400 0.8700 -0.0700 1.1800 0.2500 Squire Mining Ltd. SQR 191 0.1600 0.1600 0.1600 0.0000 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 400 0.0250 0.0150 0.0150 -0.0150 0.2450 0.0150 Stem Holdings Inc. STEM 4 2.6300 2.6300 2.6300 0.0000 4.4800 2.0800 StillCanna Inc. STIL 1204 1.3200 1.2200 1.2800 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 2658 0.7200 0.6800 0.7100 -0.0200 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 454 0.1600 0.1500 0.1500 -0.0100 0.3650 0.0350 Sixty North Gold Mining Inc. SXTY 1000 0.0350 0.0350 0.0350 +0.0050 0.2400 0.0300 Transcanna Holdings Inc. TCAN 862 7.5300 7.0600 7.3000 -0.3000 7.7900 0.7700 Tempus Capital Inc. TEMP 40 0.1000 0.0900 0.1000 +0.0150 0.2500 0.0050 Terranueva Corporation TEQ 401 0.9800 0.8600 0.9000 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 253 8.3100 8.0300 8.1500 -0.2000 13.5000 3.1700 Taiga Gold Corp TGC 40 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 1933 Industries Inc. TGIF 11009 0.4900 0.4600 0.4750 -0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 684 0.1850 0.1750 0.1750 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 3938 0.2750 0.2550 0.2600 0.0000 1.3400 0.2500 TILT Holdings Inc. TILT 4897 2.8200 2.6700 2.7900 +0.0200 4.0000 1.5100 Cansortium Inc. TIUM.U 363 1.7000 1.6300 1.6500 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 437 0.3850 0.3600 0.3600 -0.0400 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 1 4.5500 4.5500 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1010 0.0450 0.0350 0.0450 0.0000 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 3485 0.8800 0.8200 0.8300 -0.0500 0.9700 0.3900 Tower One Wireless Corp. TO 60 0.0950 0.0900 0.0950 0.0000 0.1950 0.0600 Tocvan Ventures Corp. TOC 100 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 3384 0.1750 0.1550 0.1650 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 336 0.0550 0.0400 0.0500 0.0000 0.2200 0.0300 Enertopia Corp. TOP 3154 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 122 0.0300 0.0300 0.0300 -0.0100 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1541 17.5500 17.1500 17.2600 -0.2700 23.8500 9.1000 Talisker Resources Ltd. TSK 110 0.1300 0.1300 0.1300 -0.0150 0.1550 0.0800 Black Tusk Resources Inc. TUSK 50 0.1500 0.1450 0.1450 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4170 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 United Battery Metals Corp. UBM 100 0.0550 0.0550 0.0550 0.0000 1.6800 0.0500 Upco International Inc UPCO 225 0.0850 0.0700 0.0850 +0.0150 0.4500 0.0650 NameSilo Technologies Corp. URL 389 0.5300 0.5200 0.5200 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 4019 0.1650 0.1550 0.1550 -0.0100 0.4000 0.0400 VirtualArmour International Inc. VAI 305 0.2100 0.1800 0.2000 +0.0200 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 203 0.7500 0.7400 0.7400 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 72 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 48 2.1000 2.0000 2.0000 0.0000 15.6000 1.3500 Valens Groworks Corp. VGW 16022 4.9000 4.4900 4.5100 -0.1500 4.9000 0.9800 Valens Groworks Corp. VGW.WT 1250 2.3300 1.9500 2.0000 -0.1000 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 855 1.5000 1.2100 1.3800 +0.0500 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 134 0.7000 0.6500 0.6500 -0.0500 0.9800 0.5400 Phivida Holdings Inc. VIDA 13280 0.8900 0.7200 0.7800 -0.1100 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 870 0.2400 0.1000 0.1400 -0.0400 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1196 0.0850 0.0800 0.0800 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 40 0.7700 0.7300 0.7700 0.0000 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 2451 5.4700 5.0200 5.3500 -0.0500 6.8700 4.6400 Veritas Pharma Inc. VRT 91 0.6300 0.5500 0.5500 +0.0200 4.5000 0.5000 Versus Systems Inc. VS 350 0.2250 0.2000 0.2150 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1236 0.5900 0.5400 0.5400 -0.0300 0.7500 0.4600 Victory Square Technologies Inc. VST 289 0.3050 0.2800 0.2800 -0.0150 1.6700 0.2700 Wayland Group Corp. WAYL 4838 0.9000 0.8700 0.8800 0.0000 2.6400 0.7800 Winston Gold Corp. WGC 30 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 17163 0.0900 0.0750 0.0800 -0.0050 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 3602 0.3100 0.2850 0.2900 -0.0150 0.9100 0.2300 Winston Resources Inc. WRW 750 0.0250 0.0250 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 43 1.1700 1.1300 1.1600 -0.0300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 36 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 1840 0.3000 0.2600 0.2600 -0.0200 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 3820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2458 0.3200 0.2950 0.3050 +0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 100 0.1900 0.1900 0.1900 -0.0200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 1417 0.2500 0.2100 0.2250 +0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 56 0.0950 0.0950 0.0950 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 0 0.3200 0.0000 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.300 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.075 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.410 0.465 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 0.0600 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.030 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.030 0.030 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.030 0.050 1.6800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.065 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Cartier Iron Corporation CFE 0.085 0.090 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.350 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.140 0.200 0.3250 0.0500 Crest Resources Inc. CRES 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.045 0.050 0.1700 0.0300 Cyntar Ventures Inc CYN 0.075 0.170 0.1500 0.0800 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 EA Education Group Inc. EA 0.110 0.175 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 0.640 0.700 1.6800 0.5100 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Explorex Resources Inc. EX 0.260 0.265 0.4500 0.2050 Easy Technologies Inc. EZM 0.005 0.005 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.195 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.200 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.005 0.050 0.6500 0.1500 Genius Metals Inc GENI 0.175 0.185 0.2500 0.1200 Gravitas Financial Inc. GFI 0.020 0.035 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Graphite Energy Corp. GRE 0.340 0.3800 0.0200 Getchell Gold Corp. GTCH 0.150 0.175 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Hello Pal International Inc. HP 0.060 0.080 0.3450 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.0900 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 Izotropic Corporation IZO 0.325 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Callitas Health Inc. LILY 0.105 0.130 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 0.165 0.175 0.4050 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.1000 0.0200 ME Resource Corp. MEC 0.050 Minera IRL Limited MIRL 0.060 0.070 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.350 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.080 0.4800 0.0300 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 NHS Industries Ltd. NHS 0.045 0.060 0.1200 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.305 0.370 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.125 0.140 0.3100 0.1200 Nuinsco Resources Limited NWI 0.010 0.015 0.0800 0.0100 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0150 ESI Energy Services Inc. OPI 0.155 0.195 0.4500 0.1250 Petrocapita Income Trust PCE.UN 0.040 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Peloton Minerals Corporation PMC 0.085 0.090 0.1350 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.550 0.580 0.7400 0.5200 Pasinex Resources Limited PSE 0.065 0.070 0.2000 0.0600 Platinex Inc. PTX 0.035 0.040 0.1200 0.0250 Pushfor Investments Inc. PUSH 0.560 0.570 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.110 0.2100 0.0450 Radial Research Corp RAD 0.190 0.290 0.3500 0.1200 Rain City Resources Inc. RAIN 0.090 0.190 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.095 0.100 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.090 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.045 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.030 Slave Lake Zinc Corp SLZ 0.065 0.090 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.065 0.1550 0.0400 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.000 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.070 0.080 0.1500 0.0350 Target Capital Inc. TCI 0.045 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.080 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 105.000 125.0000 95.0000 Tantalex Resources Corporation TTX 0.025 0.030 0.1600 0.0250 Ubique Minerals Limited UBQ 0.150 0.160 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.050 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.150 0.180 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.210 0.270 0.5000 0.1800 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.015 0.040 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.060 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 39,772 Total Volume: 96,845,576 Total Value: $117,921,903 Advanced: 82 Declined: 150 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.