CNSX Trading Daily Market Summary May 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 760 0.4000 0.3900 0.3950 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 75 13.3000 13.2000 13.2000 -0.2000 18.0900 8.7500 Supreme Metals Corp. ABJ 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 1236 0.0800 0.0700 0.0750 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 2669 24.2200 22.2600 24.1300 +1.7500 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 19 0.6100 0.6100 0.6100 -0.0300 0.7800 0.3000 Affinor Growers Inc. AFI 694 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 12 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 314 0.2800 0.2550 0.2600 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7512 0.5100 0.5000 0.5100 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 40 0.5800 0.5800 0.5800 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 398 0.4400 0.3900 0.4000 -0.0350 1.3000 0.3000 Advantagewon Oil Corp. AOC 8613 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Appia Energy Corp. API 753 0.3100 0.3000 0.3100 -0.0050 0.4100 0.1300 Global Cannabis Applications Corp. APP 1908 0.0800 0.0700 0.0800 +0.0050 0.3800 0.0700 AREV Brands International Ltd. AREV 8771 0.3650 0.3000 0.3250 +0.0250 0.4750 0.1750 Armada Mercantile Ltd. ARM 6 0.4100 0.4100 0.4100 +0.1100 0.5900 0.2000 Argo Gold Inc. ARQ 7 0.0900 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 2 0.2750 0.0000 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 20 0.4650 0.4650 0.4650 +0.0550 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 10 0.1650 0.1650 0.1650 -0.0150 0.2800 0.1150 Australis Capital Inc. AUSA 3587 1.0500 1.0200 1.0200 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 348 0.8100 0.7900 0.7900 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 3675 0.0650 0.0550 0.0650 +0.0150 0.0900 0.0350 BacTech Environmental Corporation BAC 4 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 15059 2.3500 1.8800 2.2800 +0.4100 3.7100 0.3300 Blueberries Medical Corp. BBM 4660 0.7400 0.6900 0.7300 +0.0300 0.8800 0.3400 Benchmark Botanics Inc. BBT 540 0.4300 0.4200 0.4300 +0.0100 1.2200 0.2000 Blockchain Foundry Inc BCFN 1200 0.0700 0.0500 0.0650 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 245 0.6100 0.5000 0.5800 +0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 3160 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Beleave Inc. BE 5341 0.1050 0.1000 0.1000 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 340 0.1300 0.1200 0.1200 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 17328 0.1100 0.0800 0.0800 -0.0400 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1511 0.0800 0.0750 0.0750 -0.0050 0.4950 0.0650 Biome Grow Inc. BIO 509 0.5400 0.5100 0.5200 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 3140 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 BlissCo Cannabis Corp. BLIS 2889 0.4850 0.4500 0.4600 -0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 260 0.0250 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 2259 1.2800 1.1600 1.2800 +0.1000 2.7200 1.0200 Blackhawk Resource Corp. BLR 16 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 Bougainville Ventures Inc. BOG 4011 0.0850 0.0700 0.0750 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 561 0.2550 0.2300 0.2550 +0.0350 0.4850 0.1000 The Yield Growth Corp. BOSS 3982 0.6500 0.6100 0.6100 -0.0400 0.9400 0.1650 21C Metals Inc. BULL 1095 0.2000 0.2000 0.2000 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 2801 0.2600 0.2000 0.2550 +0.0450 0.6500 0.1400 Block X Capital Corp. BXXX 1430 0.0650 0.0500 0.0550 +0.0050 0.1700 0.0150 FinCanna Capital Corp. CALI 2688 0.1250 0.1200 0.1250 -0.0050 0.4800 0.0800 CannAmerica Brands Corp. CANA 3267 0.2200 0.1900 0.2000 +0.0150 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 19360 0.5600 0.5400 0.5500 +0.0100 0.7200 0.1500 CAT Strategic Metals Corporation CAT 10 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 CB2 Insights Inc. CBII 7512 0.3200 0.2950 0.3000 -0.0050 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 997 4.3000 4.1000 4.2000 -0.0600 4.6800 1.9800 Copperbank Resources Corp. CBK 7064 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0250 0.0050 CordovaCann Corp. CDVA 195 0.8500 0.8000 0.8000 -0.0500 2.0000 0.6000 Cartier Iron Corporation CFE 165 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 1085 0.7800 0.7500 0.7800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 378 0.4000 0.3700 0.3800 +0.0100 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 192 2.2400 2.0900 2.1600 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 366 0.2500 0.2200 0.2500 +0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 1036 0.6600 0.6500 0.6600 +0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 200 0.2150 0.2150 0.2150 -0.0150 0.2500 0.1400 Choom Holdings Inc. CHOO 4844 0.5700 0.5300 0.5400 -0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1951 0.1550 0.1500 0.1550 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1349 17.6000 17.3000 17.3300 +0.0100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 362 0.4300 0.3350 0.3900 -0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1200 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 118 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 4 0.1850 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 640 1.1400 1.0400 1.1300 0.0000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 4339 2.0000 1.8300 1.9200 -0.0800 2.3500 0.5000 CENTR Brands Corp. CNTR 310 0.6700 0.6500 0.6500 0.0000 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 1220 0.2100 0.1950 0.1950 -0.0050 0.4000 0.1100 International Cobalt Corp CO 500 0.0250 0.0250 0.0250 -0.0050 0.2350 0.0200 Codebase Ventures Inc. CODE 1620 0.0400 0.0350 0.0350 0.0000 0.1100 0.0200 Captor Capital Corp CPTR 192 1.5000 1.4500 1.4700 -0.0300 3.3000 0.7500 Crest Resources Inc. CRES 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 310 0.0750 0.0750 0.0750 0.0000 0.1850 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 13 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 3675 0.3050 0.2900 0.2950 +0.0050 0.7100 0.1300 Cryptobloc Technologies Corp. CRYP 1250 0.0350 0.0350 0.0350 -0.0100 2.3000 0.0350 Chemesis International Inc. CSI 1273 2.1200 2.0600 2.0800 0.0000 2.2800 0.4800 Canamex Gold Corp. CSQ 150 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 6519 0.1150 0.1050 0.1050 0.0000 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 47984 15.7500 13.9200 14.9000 +1.6000 15.7500 5.1200 Biocure Technology Inc. CURE 10 0.3900 0.3900 0.3900 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 2386 0.1150 0.1100 0.1150 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1112 26.3700 25.6000 26.0000 +0.2500 33.7700 9.0500 CMX Gold & Silver Corp. CXC 10 0.0750 0.0750 0.0750 +0.0350 0.1150 0.0400 C21 Investments Inc. CXXI 4338 1.6900 1.5300 1.5900 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2680 0.0150 0.0150 0.0150 0.0000 0.4600 0.0150 Data Deposit Box Inc. DDB 180 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Debut Diamonds Inc. DDI 19669 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 50 0.2000 0.2000 0.2000 -0.0100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 275 0.0650 0.0600 0.0650 +0.0150 0.1000 0.0300 Dixie Brands Inc. DIXI.U 877 0.8100 0.7700 0.7800 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 30 1.4000 1.4000 1.4000 +0.0700 7.2500 0.7500 Delrey Metals Corp. DLRY 1250 0.2050 0.1950 0.2000 +0.0100 0.5000 0.1600 DNI Metals Inc. DNI 508 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 74 0.7800 0.7400 0.7400 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 80 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0050 Deveron UAS Corp. DVR 885 0.1900 0.1700 0.1900 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 2775 2.9400 2.5800 2.8000 +0.2500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1679 0.1750 0.1550 0.1550 -0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 116 0.8300 0.8200 0.8200 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 43549 0.2450 0.2200 0.2200 -0.0350 0.5900 0.1300 Eviana Health Corporation EHC 64 0.6800 0.6600 0.6800 +0.0200 1.6800 0.5100 Leviathan Cannabis Group Inc. EPIC 602 0.3350 0.3200 0.3350 +0.0350 2.3200 0.2400 ePlay Digital Inc. EPY 4100 0.1050 0.0900 0.0900 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 3855 0.0450 0.0300 0.0350 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 77 1.0000 0.9800 0.9900 -0.0100 1.5900 0.5900 Etruscus Resources Corp. ETR 90 0.4500 0.4500 0.4500 -0.0100 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 81 0.1250 0.1250 0.1250 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 15 0.2550 0.2550 0.2550 +0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 175 1.3000 1.1500 1.1500 +0.1000 1.9700 0.8700 Far Resources Ltd. FAT 2495 0.0950 0.0850 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 6054 0.1000 0.0900 0.0950 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 6521 0.1750 0.1600 0.1600 -0.0100 0.6500 0.1600 Flower One Holdings Inc. FONE 2235 3.1900 3.0400 3.1000 -0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40 119.0000 119.0000 119.0000 -3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 218 0.9600 0.9000 0.9000 -0.0700 1.0500 0.5500 Global Blockchain Mining Corp. FORK 17461 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 15 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1183 0.3200 0.3000 0.3050 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 2969 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Generation Mining Limited GENM 2867 0.3000 0.2400 0.3000 +0.0100 0.3200 0.0800 Glance Technologies Inc. GET 817 0.1450 0.1400 0.1400 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 60 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 957 0.0950 0.0900 0.0900 -0.0050 4.1221 0.0900 Global Gaming Technologies Corp.WT GGAM.WT.U 20 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Green Growth Brands Inc. GGB 4979 5.0000 4.7400 4.9500 +0.2200 6.4000 0.5800 Global Hemp Group Inc. GHG 1753 0.0800 0.0700 0.0700 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 13326 0.1350 0.1250 0.1250 0.0000 0.3050 0.0900 Goldrea Resources Corp. GOR 125 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 30 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 166 0.3700 0.2050 0.3700 -0.0800 3.6000 0.2000 Grown Rogue International Inc. GRIN 230 0.3700 0.3550 0.3550 -0.0150 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1950 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Green Thumb Industries Inc. GTII 1670 20.2000 19.6300 19.7000 -0.0300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6038 11.8400 11.5000 11.7400 0.0000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2288 0.0800 0.0700 0.0700 -0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 1453 0.3400 0.3250 0.3400 +0.0100 1.1500 0.1700 Heritage Global Inc. HGP 4 0.9500 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1068 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 High Tide Inc. HITI 3982 0.4250 0.3950 0.4050 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 40 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 828 0.0500 0.0450 0.0450 0.0000 0.0800 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 13963 0.2600 0.2550 0.2550 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 169 0.0150 0.0150 0.0150 -0.0050 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 2449 6.5900 6.3800 6.4200 -0.0800 9.4900 4.1200 International Battery Metals Ltd. IBAT 427 0.1300 0.1200 0.1300 +0.0050 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 449 0.3500 0.3200 0.3200 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 529 0.0500 0.0450 0.0450 0.0000 0.1550 0.0450 IntellaEquity Inc. IEQ 333 0.0300 0.0300 0.0300 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 2232 0.0800 0.0750 0.0800 0.0000 0.3100 0.0700 Indus Holdings, Inc. INDS 641 15.4000 14.4900 14.7500 -0.2500 15.9500 14.4900 Ionic Brands Corp. IONC 1511 0.7700 0.7100 0.7600 0.0000 0.9000 0.5400 Imagination Park Technologies IP 376 0.0400 0.0400 0.0400 0.0000 0.4450 0.0400 Irving Resources Inc. IRV 274 2.2500 2.2100 2.2500 0.0000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 3620 0.2050 0.1950 0.1950 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3046 1.2300 1.1300 1.1600 -0.0400 8.8000 1.0300 Lotus Ventures Inc. J 1414 0.2400 0.2200 0.2400 -0.0050 0.4650 0.1550 StartMonday Technology Corp. JOB 4709 0.0300 0.0200 0.0300 0.0000 0.1900 0.0150 International Cannabrands Inc. JUJU 2729 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 1989 0.4450 0.4200 0.4450 +0.0250 1.0500 0.1700 Karam Minerals Inc. KMI 1 0.1500 0.0000 0.1500 0.1500 Kontrol Energy Corp. KNR 85 0.8000 0.7700 0.7700 0.0000 0.9900 0.4600 KWG Resources Inc. KWG 3370 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 2 0.1000 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3440 0.6000 0.5600 0.5800 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 8337 0.8300 0.8000 0.8000 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 666 0.1600 0.1500 0.1500 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 3590 0.2300 0.2150 0.2150 -0.0050 0.6900 0.1500 Callitas Health Inc. LILY 11 0.1300 0.1300 0.1300 0.0000 0.2500 0.0500 Litelink Technologies Inc. LLT 150 0.1200 0.1000 0.1000 -0.0300 0.3300 0.1000 Lexington Biosciences Inc. LNB 258 0.4500 0.3800 0.4000 +0.0850 3.9000 0.0850 Redfund Capital Corp. LOAN 21 0.1500 0.1500 0.1500 0.0000 0.7000 0.1350 Cannara Biotech Inc. LOVE 13060 0.1800 0.1750 0.1800 +0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 695 1.4100 1.3600 1.3700 0.0000 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Mag One Products Inc. MDD 1300 0.1050 0.1000 0.1050 +0.0200 0.1700 0.0200 Marret High Yield Strategies Fund A MHY.UN 40 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 241 0.4450 0.4300 0.4300 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 5707 2.4000 1.7700 1.9800 -0.3800 8.9000 1.7700 Global Health Clinics Ltd. MJRX 0 0.0700 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4160 3.7300 3.6700 3.6900 +0.0200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1497 0.6900 0.6600 0.6700 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 8857 0.0950 0.0900 0.0950 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 706 0.2100 0.1950 0.2000 0.0000 0.6300 0.1200 MPV Exploration Inc MPV 50 0.1350 0.1350 0.1350 0.0000 0.3000 0.0600 MPX International Corporation MPXI 680 0.7200 0.6800 0.7200 +0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 55 0.2350 0.2250 0.2250 -0.0050 0.3250 0.1850 Micromem Technologies Inc. MRM 327 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0250 Cannvas MedTech Inc. MTEC 191 0.2550 0.2400 0.2400 -0.0150 1.0000 0.2300 Maxtech Ventures Inc. MVT 10 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0350 Micron Waste Technologies Inc MWM 859 0.3600 0.3450 0.3550 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2257 0.5100 0.5000 0.5100 0.0000 2.0800 0.4400 Innovative Properties Inc. NAB 2315 0.6400 0.6000 0.6200 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 361 0.3350 0.3200 0.3200 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 151 0.9000 0.8100 0.9000 +0.0600 2.6400 0.6500 Nerds On Site Inc. NERD 2255 0.2400 0.2200 0.2200 -0.0250 0.3700 0.1600 Netcoins Holdings Inc. NETC 896 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Next Green Wave Holdings Inc. NGW 1632 0.4800 0.4550 0.4750 +0.0050 0.8500 0.2700 NHS Industries Ltd. NHS 460 0.0450 0.0350 0.0350 -0.0450 0.1200 0.0250 Victory Nickel Inc. NI 97 0.0250 0.0150 0.0150 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 300 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 362 1.0400 0.9700 0.9800 -0.0800 7.2000 0.6000 Northern Lights Resources Corp. NLR 1150 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 300 0.4000 0.3700 0.4000 +0.0900 0.4550 0.2500 Plaintree Systems Inc. NPT 2 0.1650 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 7 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 117 0.3200 0.3100 0.3100 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 258 0.7800 0.7400 0.7400 -0.0600 1.1000 0.2400 Nuran Wireless Inc. NUR 1112 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 60 0.1350 0.1250 0.1350 0.0000 0.3100 0.1200 Nuinsco Resources Limited NWI 9286 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1376 12.9400 12.5800 12.7500 +0.1500 13.1000 4.1900 Permex Petroleum Corporation OIL 270 0.1550 0.1400 0.1500 +0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 12847 0.7100 0.6000 0.7100 +0.0700 0.7200 0.3000 Organic Potash Corporation OPC 2460 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 12 0.5800 0.5800 0.5800 -0.0200 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 460 0.1500 0.1350 0.1350 -0.0350 1.0000 0.1150 Osoyoos Cannabis Inc. OSO 2460 0.2000 0.1900 0.1950 0.0000 0.3500 0.1900 Ovation Science Inc OVAT 746 0.6400 0.5500 0.5500 -0.0500 0.6400 0.2900 One World Lithium Inc. OWLI 392 0.1900 0.1750 0.1900 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 0 0.1450 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 194 0.4700 0.4300 0.4600 0.0000 1.1800 0.3800 Portage Biotech Inc. PBT.U 225 0.0950 0.0850 0.0850 0.0000 0.1150 0.0750 Petrocapita Income Trust PCE.UN 140 0.0400 0.0400 0.0400 0.0000 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 310 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Premier Health Group Inc. PHGI 227 0.6900 0.6500 0.6600 -0.0100 1.0700 0.2000 Canntab Therapeutics Limited PILL 347 0.8000 0.7700 0.7900 +0.0300 2.1400 0.5200 ParcelPal Technology Inc. PKG 4576 0.2750 0.2550 0.2650 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1160 0.0375 0.0350 0.0375 +0.0025 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 7984 3.3600 3.0500 3.3000 +0.0900 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 619 0.7100 0.6800 0.7000 -0.0300 0.8700 0.1400 Plus Products Inc PLUS 1837 4.5900 4.4900 4.5900 0.0000 7.9700 3.5100 Peloton Minerals Corporation PMC 595 0.1000 0.0850 0.1000 +0.0100 0.1350 0.0250 Weekend Unlimited Inc. POT 33932 0.1000 0.0850 0.0900 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4898 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 285 0.5400 0.5200 0.5300 -0.0500 0.7400 0.5200 Pasinex Resources Limited PSE 75 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0600 Platinex Inc. PTX 1049 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0250 World Class Extractions Inc. PUMP 60268 0.2050 0.1850 0.1900 -0.0150 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 116 0.4600 0.4300 0.4600 +0.0200 0.7700 0.1700 Captiva Verde Land Corp. PWR 1067 0.2450 0.2100 0.2350 +0.0250 0.3000 0.0600 Quinsam Capital Corporation QCA 5395 0.2350 0.2200 0.2350 +0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 4327 0.3350 0.3100 0.3300 +0.0150 0.3900 0.1000 Relay Medical Corp. RELA 150 0.2150 0.2100 0.2100 -0.0100 0.3600 0.1900 Reservoir Capital Corp. REO 66 0.0550 0.0450 0.0550 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 1490 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 1598 0.0600 0.0500 0.0525 -0.0050 0.3200 0.0500 Rise Gold Corp. RISE 907 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0450 RIWI Corp. RIW 4 3.0000 2.7600 3.0000 -0.3000 3.5000 1.0000 Rockshield Capital Corp. RKS 250 0.0850 0.0850 0.0850 0.0000 0.3700 0.0750 West Red Lake Gold Mines Inc. RLG 465 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 240 0.1700 0.1600 0.1600 -0.0200 0.3850 0.0450 RMMI Corp. RMMI 203 1.1500 0.9800 0.9800 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 37 3.1000 2.9900 3.0500 +0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 825 0.6800 0.6600 0.6600 -0.0100 1.2100 0.3800 Rift Valley Resources Corp. RVR 600 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0500 Rockex Mining Corporation RXM 200 0.0250 0.0250 0.0250 -0.0200 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 11662 0.3650 0.3000 0.3300 -0.0150 0.8300 0.3000 Security Devices International Inc. SDZ 6 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 124 0.0600 0.0450 0.0600 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 64 0.2600 0.2550 0.2600 0.0000 0.4950 0.2000 Seahawk Ventures Inc. SHV 31 0.2900 0.2800 0.2900 +0.0050 0.5500 0.1300 Hydro66 Holdings Corp. SIX 200 0.2700 0.2500 0.2700 +0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8332 2.6200 2.4500 2.5600 +0.2000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 904 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 2394 4.7000 4.3000 4.3700 -0.2800 9.0700 2.8300 Softlab9 Software Solutions Inc SOFT 1011 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 2400 2.6400 2.4500 2.5400 -0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 130 0.2800 0.2800 0.2800 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 14123 0.4200 0.3800 0.4050 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 95 0.1350 0.1300 0.1300 -0.0150 0.3700 0.1150 SponsorsOne Inc. SPO 1630 0.1000 0.1000 0.1000 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 47685 0.9200 0.7900 0.8400 -0.0300 1.1800 0.2500 Shamrock Enterprises Inc. SRS 40 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 48 2.6000 2.4200 2.4700 -0.1600 4.4800 2.0800 StillCanna Inc. STIL 395 1.2900 1.2300 1.2800 0.0000 1.6400 1.0000 Wildflower Brands Inc. SUN 1508 0.7300 0.7000 0.7100 0.0000 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 574 0.1500 0.1500 0.1500 0.0000 0.3650 0.0350 Taku Gold Corp. TAK 10 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 374 7.4200 7.0900 7.4200 +0.1200 7.7900 0.7700 Terranueva Corporation TEQ 188 0.9000 0.8500 0.8500 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 1183 8.4500 8.1300 8.3000 +0.1500 13.5000 3.1700 Taiga Gold Corp TGC 150 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 1933 Industries Inc. TGIF 9777 0.4750 0.4500 0.4600 -0.0150 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 520 105.0000 102.5000 105.0000 +3.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2094 0.1850 0.1750 0.1800 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 1607 0.2650 0.2550 0.2600 0.0000 1.3400 0.2500 TILT Holdings Inc. TILT 7114 2.7500 2.5200 2.6600 -0.1300 4.0000 1.5100 Cansortium Inc. TIUM.U 983 1.7500 1.6400 1.6500 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 60 0.3900 0.3650 0.3650 +0.0050 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 2 4.5500 4.5500 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 2480 0.0450 0.0350 0.0450 0.0000 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 23699 0.7800 0.6900 0.7500 -0.0800 0.9700 0.3900 Tower One Wireless Corp. TO 1666 0.0950 0.0800 0.0850 -0.0100 0.1950 0.0600 Tree of Knowledge International Corp. TOKI 3058 0.1750 0.1600 0.1650 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 720 0.0550 0.0400 0.0500 0.0000 0.2200 0.0300 Enertopia Corp. TOP 35 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 667 0.0500 0.0400 0.0500 +0.0200 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2033 17.9200 17.3900 17.8500 +0.5900 23.8500 9.1000 Talisker Resources Ltd. TSK 1152 0.1350 0.1200 0.1200 -0.0100 0.1550 0.0800 Black Tusk Resources Inc. TUSK 100 0.1450 0.1400 0.1450 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2644 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Upco International Inc UPCO 200 0.0700 0.0700 0.0700 -0.0150 0.4500 0.0650 NameSilo Technologies Corp. URL 5380 0.5000 0.4700 0.5000 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 6435 0.1800 0.1550 0.1600 +0.0050 0.4000 0.0400 VirtualArmour International Inc. VAI 217 0.2150 0.1900 0.1900 -0.0100 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 104 0.7700 0.7600 0.7700 +0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 500 0.0500 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 2 1.9000 1.7500 1.7500 -0.2500 15.6000 1.3500 Valens Groworks Corp. VGW 20579 4.5700 4.1700 4.3200 -0.1900 4.9000 0.9800 Valens Groworks Corp. VGW.WT 2160 2.0000 1.6000 1.7400 -0.2600 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 2399 1.4000 1.1400 1.2500 -0.1300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 283 0.7000 0.6200 0.6300 -0.0200 0.9800 0.5400 Phivida Holdings Inc. VIDA 5290 0.7500 0.6800 0.7500 -0.0300 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 677 0.0800 0.0800 0.0800 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 75 0.7500 0.7300 0.7300 -0.0400 0.9800 0.6100 Victory Resources Corporation VR 0 0.1800 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 1801 5.4800 5.2000 5.2900 -0.0600 6.8700 4.6400 Veritas Pharma Inc. VRT 18 0.5500 0.5500 0.5500 0.0000 4.5000 0.5000 Versus Systems Inc. VS 133 0.2100 0.2100 0.2100 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1249 0.5600 0.4900 0.5200 -0.0200 0.7500 0.4600 Victory Square Technologies Inc. VST 365 0.3050 0.2800 0.3050 +0.0250 1.6700 0.2700 Wayland Group Corp. WAYL 54803 0.7700 0.6400 0.7100 -0.1700 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 1579 0.1900 0.1350 0.1500 -0.0800 0.5000 0.1350 Willow Biosciences Inc. WLLW 45957 0.0800 0.0650 0.0700 -0.0100 0.2100 0.0650 ICC International Cannabis Corp. WRLD.U 12850 0.2950 0.2550 0.2950 +0.0050 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 518 1.3100 1.1600 1.3100 +0.1500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 2 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 851 0.2800 0.2550 0.2700 +0.0100 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 31052 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 746 0.3150 0.3000 0.3000 -0.0050 0.5400 0.2100 Zanzibar Gold Inc. ZBR 1443 0.2550 0.2200 0.2350 +0.0100 0.3150 0.1000 ZTEST Electronics Inc. ZTE 3 0.3200 0.0000 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 AJN Resources Inc. AJN 0.035 0.140 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.070 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.060 0.0600 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.035 0.035 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.030 0.040 1.6800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.080 0.090 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Cautivo Mining Inc. CAI 0.095 0.200 0.3900 0.0800 Empower Clinics Inc CBDT 0.170 0.170 0.5000 0.0650 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.070 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.050 0.165 0.4700 0.0300 Cyntar Ventures Inc CYN 0.075 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.055 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 EA Education Group Inc. EA 0.110 0.175 3.0000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.170 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.195 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.055 0.065 0.5700 0.0500 FAX Capital Corp. FXC 3.600 4.450 3.8100 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.005 0.040 0.6500 0.1500 Genius Metals Inc GENI 0.175 0.180 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.065 0.150 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Getchell Gold Corp. GTCH 0.150 0.175 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Hello Pal International Inc. HP 0.035 0.080 0.3450 0.0350 IGEN Networks Corp. IGN 0.030 0.040 0.1000 0.0300 Inspiration Mining Corporation ISM 0.030 0.035 0.0900 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.120 0.2200 0.0100 Izotropic Corporation IZO 0.360 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.110 0.145 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 0.165 0.175 0.4000 0.0600 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.4000 0.1600 LeanLife Health Inc. LLP 0.040 0.045 0.1800 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.600 0.600 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.1000 0.0200 ME Resource Corp. MEC 0.050 Minera IRL Limited MIRL 0.060 0.070 0.1150 0.0500 Mistango River Resources Inc. MIS 0.020 0.030 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.400 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.045 0.080 0.4800 0.0300 Monterey Minerals Inc. MREY 0.060 0.065 0.1600 0.0500 Montego Resources Inc. MY 0.035 0.040 0.3100 0.0300 Meryllion Resources Corporation MYR 0.015 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.1250 0.0100 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0150 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.195 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.8000 0.1600 PUDO Inc. PDO 1.000 1.120 2.5000 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.060 0.080 0.1900 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0750 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.105 0.115 1.5000 0.0800 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pushfor Investments Inc. PUSH 0.560 0.570 2.5400 0.4100 Quantum Cobalt Corp QBOT 0.050 0.065 0.2800 0.0400 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.110 0.2100 0.0450 Radial Research Corp RAD 0.150 0.290 0.3500 0.1200 Rain City Resources Inc. RAIN 0.090 0.190 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.030 0.035 0.1300 0.0200 SBD Capital Corp. SBD 0.060 0.095 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Sensor Technologies Inc. SENS 0.020 0.025 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.030 Slave Lake Zinc Corp SLZ 0.065 0.090 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.055 0.065 0.1550 0.0400 Spearmint Resources Inc. SPMT 0.020 0.025 0.0525 0.0200 Squire Mining Ltd. SQR 0.150 0.160 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.2450 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.2400 0.0300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.105 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.050 0.080 0.1850 0.0600 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Tantalex Resources Corporation TTX 0.025 0.030 0.1600 0.0250 United Battery Metals Corp. UBM 0.050 0.055 1.6800 0.0500 Ubique Minerals Limited UBQ 0.150 0.160 0.2500 0.0600 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.050 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.130 0.150 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.020 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.040 0.4500 0.0200 XORTX Therapeutics Inc. XRX 0.190 0.200 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.095 0.120 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 47,893 Total Volume: 104,863,977 Total Value: $163,919,283 Advanced: 94 Declined: 137 Unchanged: 275 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.