CNSX Trading Daily Market Summary May 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 759 0.4150 0.4000 0.4150 +0.0200 0.4150 0.1500 Abacus Health Products Inc ABCS 101 13.4000 12.8000 13.0000 -0.2000 18.0900 8.7500 Alliance Growers Corp. ACG 5512 0.0750 0.0650 0.0750 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1874 24.2000 22.3000 22.4900 -1.6400 28.3000 11.9900 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0100 0.0050 Affinor Growers Inc. AFI 2064 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 380 0.2650 0.2450 0.2450 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 21748 0.5200 0.4900 0.4900 -0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 326 0.5800 0.4700 0.5800 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 963 0.4250 0.4000 0.4000 0.0000 1.2800 0.3000 Advantagewon Oil Corp. AOC 2390 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Appia Energy Corp. API 10 0.3100 0.3100 0.3100 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 1423 0.0800 0.0700 0.0750 -0.0050 0.3800 0.0700 AREV Brands International Ltd. AREV 9091 0.3900 0.3100 0.3900 +0.0650 0.4750 0.1750 Asia Cannabis Corp. ASIA 100 0.2750 0.2400 0.2400 -0.0350 0.7900 0.2100 Auxico Resources Canada Inc. AUAG 500 0.1600 0.1600 0.1600 -0.0050 0.2800 0.1150 Australis Capital Inc. AUSA 7173 1.0300 0.9800 1.0000 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 373 0.7900 0.7500 0.7600 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 850 0.0650 0.0500 0.0550 -0.0100 0.0900 0.0350 BacTech Environmental Corporation BAC 3265 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 14845 2.5400 2.3100 2.4300 +0.1500 3.7100 0.3300 Blueberries Medical Corp. BBM 8380 0.7400 0.6700 0.6900 -0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 527 0.4400 0.4200 0.4200 -0.0100 1.2200 0.2000 Blockchain Foundry Inc BCFN 805 0.0700 0.0500 0.0600 -0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 716 0.5300 0.4750 0.4750 -0.1050 2.4000 0.1100 Bird River Resources Inc. BDR 1474 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Beleave Inc. BE 10059 0.1000 0.0950 0.1000 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 495 0.1200 0.1100 0.1100 -0.0100 0.2900 0.0950 Braingrid Limited BGRD 4157 0.0850 0.0750 0.0750 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 395 0.0800 0.0750 0.0750 0.0000 0.4350 0.0650 Biome Grow Inc. BIO 935 0.5400 0.5000 0.5100 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 5831 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 BlissCo Cannabis Corp. BLIS 2494 0.4550 0.4250 0.4300 -0.0300 0.6000 0.2600 BLOK Technologies Inc. BLK 10 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 1033 1.2800 1.2000 1.2000 -0.0800 2.7200 1.0200 Blackhawk Resource Corp. BLR 605 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 1 0.0350 0.0000 1.6800 0.0300 Bougainville Ventures Inc. BOG 3151 0.0850 0.0800 0.0800 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 246 0.2400 0.2300 0.2400 -0.0150 0.4850 0.1000 The Yield Growth Corp. BOSS 4111 0.6300 0.6100 0.6100 0.0000 0.9400 0.1650 21C Metals Inc. BULL 165 0.2050 0.2050 0.2050 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 10 0.0800 0.0800 0.0800 -0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 835 0.2350 0.2200 0.2350 -0.0200 0.6500 0.1400 Bexar Ventures Inc. BXV 4 0.1100 0.0000 0.2000 0.0600 Block X Capital Corp. BXXX 220 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0150 FinCanna Capital Corp. CALI 1759 0.1400 0.1250 0.1400 +0.0150 0.4800 0.0800 CannAmerica Brands Corp. CANA 386 0.2000 0.1900 0.1950 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 43784 0.6000 0.5500 0.6000 +0.0500 0.7200 0.1500 Empower Clinics Inc CBDT 11517 0.2250 0.1900 0.2000 +0.0250 0.5000 0.0650 CB2 Insights Inc. CBII 1935 0.3000 0.2750 0.2800 -0.0200 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 535 4.2500 4.0900 4.1400 -0.0600 4.6800 1.9800 Copperbank Resources Corp. CBK 5652 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CordovaCann Corp. CDVA 80 0.9000 0.8500 0.9000 +0.1000 2.0000 0.6000 Cartier Iron Corporation CFE 40 0.0800 0.0800 0.0800 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 370 0.7400 0.7000 0.7300 -0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 244 0.3700 0.3700 0.3700 -0.0100 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 432 2.1600 2.0600 2.1200 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 222 0.2150 0.2100 0.2100 -0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 1278 0.6700 0.6400 0.6500 -0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 195 0.2150 0.2150 0.2150 0.0000 0.2500 0.1400 Choom Holdings Inc. CHOO 2690 0.5600 0.5300 0.5300 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 401 0.1550 0.1500 0.1550 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1970 17.7900 16.6900 16.8200 -0.5100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 2514 0.4200 0.3100 0.3700 -0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4 0.0750 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 1452 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 278 0.2200 0.2000 0.2200 +0.0350 0.3250 0.0500 CannaOne Technologies Inc CNNA 384 1.1000 1.0200 1.0200 -0.1100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3888 1.9100 1.7400 1.8500 -0.0700 2.3500 0.5000 CENTR Brands Corp. CNTR 533 0.7200 0.7000 0.7000 +0.0500 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 315 0.1950 0.1800 0.1950 0.0000 0.4000 0.1100 International Cobalt Corp CO 2862 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 Codebase Ventures Inc. CODE 1514 0.0450 0.0350 0.0350 0.0000 0.1100 0.0200 Captor Capital Corp CPTR 37 1.4800 1.4400 1.4400 -0.0300 3.3000 0.7500 Carl Data Solutions Inc. CRL 390 0.0750 0.0750 0.0750 0.0000 0.1850 0.0550 Crop Infrastructure Corp. CROP 2466 0.3000 0.2900 0.2900 -0.0050 0.7000 0.1300 Cryptobloc Technologies Corp. CRYP 810 0.0450 0.0450 0.0450 +0.0100 2.3000 0.0350 Chemesis International Inc. CSI 1015 2.1000 2.0200 2.0400 -0.0400 2.2800 0.4800 Canamex Gold Corp. CSQ 310 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 4252 0.1100 0.1050 0.1100 +0.0050 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 19144 15.4300 14.4000 14.9600 +0.0600 15.7500 5.1200 Biocure Technology Inc. CURE 65 0.3800 0.3800 0.3800 -0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 1087 0.1200 0.1100 0.1150 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1319 25.8700 24.8600 24.9400 -1.0600 33.7700 9.0500 C21 Investments Inc. CXXI 14902 1.5900 1.4200 1.4300 -0.1600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 615 0.0150 0.0100 0.0150 0.0000 0.4600 0.0100 Data Deposit Box Inc. DDB 635 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Debut Diamonds Inc. DDI 4687 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 372 0.2000 0.1800 0.2000 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1460 0.0600 0.0500 0.0550 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2277 0.7800 0.7000 0.7400 -0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 3208 0.2050 0.1900 0.2000 0.0000 0.5000 0.1600 Rapid Dose Therapeutics Corp. DOSE 300 0.7000 0.6400 0.6700 -0.0700 1.3300 0.6000 DionyMed Brands Inc. DYME 1712 2.9500 2.5500 2.5500 -0.2500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1758 0.1650 0.1400 0.1600 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 415 0.8900 0.8400 0.8900 +0.0700 1.3300 0.1900 Nutritional High International Inc. EAT 13311 0.2300 0.2150 0.2300 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 1 0.6800 0.0000 1.6800 0.5100 Eurogas International Inc. EI 4 0.0050 0.0000 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 355 0.3350 0.3100 0.3100 -0.0250 2.3200 0.2400 ePlay Digital Inc. EPY 2847 0.1000 0.0850 0.0900 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 118 1.0000 0.9800 0.9800 -0.0100 1.5900 0.5900 Etruscus Resources Corp. ETR 215 0.4500 0.4100 0.4500 0.0000 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 70 0.1300 0.1250 0.1250 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 333 0.2450 0.2300 0.2450 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 250 1.1500 1.1000 1.1500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 1889 0.0900 0.0850 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 3626 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 100 0.1550 0.1500 0.1500 -0.0100 0.1950 0.1500 Future Farm Technologies Inc. FFT 4846 0.1650 0.1550 0.1550 -0.0050 0.6500 0.1550 FogChain Corp FOG 1980 0.0600 0.0500 0.0600 0.0000 0.5700 0.0500 Flower One Holdings Inc. FONE 2947 3.1000 2.9000 2.9700 -0.1300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2170 115.0000 111.0000 113.0000 -6.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 768 0.9000 0.8000 0.9000 0.0000 1.0500 0.5500 Global Blockchain Mining Corp. FORK 4454 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 57 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1794 0.3050 0.2900 0.3000 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1735 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 65 0.1850 0.1750 0.1850 0.0000 0.2500 0.1200 Generation Mining Limited GENM 1216 0.3100 0.2600 0.3100 +0.0100 0.3200 0.0800 Glance Technologies Inc. GET 1338 0.1500 0.1400 0.1500 +0.0100 0.8800 0.1100 Gravitas Financial Inc. GFI 335 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2327 0.0900 0.0850 0.0850 -0.0050 4.0458 0.0850 Green Growth Brands Inc. GGB 11632 5.0500 4.8400 4.9100 -0.0400 6.4000 0.5800 Global Hemp Group Inc. GHG 11805 0.0750 0.0600 0.0650 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 5969 0.1250 0.1200 0.1200 -0.0050 0.3050 0.0900 Goldrea Resources Corp. GOR 85 0.0750 0.0650 0.0750 +0.0100 0.1500 0.0400 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 0 0.3700 0.0000 3.6000 0.2000 Grown Rogue International Inc. GRIN 706 0.3700 0.3300 0.3500 -0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 600 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Getchell Gold Corp. GTCH 5 0.1500 0.1500 0.1500 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 3395 19.9500 18.3600 18.5300 -1.1700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 12033 12.0000 10.5800 11.1500 -0.5900 14.5000 4.5600 High Hampton Holdings Corp. HC 1030 0.3650 0.3500 0.3600 +0.0200 1.1500 0.1700 High Tide Inc. HITI 3273 0.4050 0.3650 0.3650 -0.0400 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 615 0.0800 0.0700 0.0750 +0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 25 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 34375 0.2600 0.2450 0.2450 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 1256 0.0150 0.0150 0.0150 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 6414 6.3900 6.0900 6.2800 -0.1400 9.4900 4.1200 International Battery Metals Ltd. IBAT 310 0.1300 0.1250 0.1250 -0.0050 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 725 0.3300 0.3150 0.3250 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 28654 0.0450 0.0350 0.0450 0.0000 0.1550 0.0350 Imagin Medical Inc. IME 805 0.0900 0.0800 0.0850 +0.0050 0.3100 0.0700 Indus Holdings, Inc. INDS 880 15.2500 14.1500 14.4900 -0.2600 15.9500 14.1500 Ionic Brands Corp. IONC 5815 0.7500 0.6700 0.6900 -0.0700 0.9000 0.5400 Imagination Park Technologies IP 20980 0.0650 0.0450 0.0650 +0.0250 0.4450 0.0400 Irving Resources Inc. IRV 540 2.2500 2.1700 2.2400 -0.0100 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 4384 0.2000 0.1900 0.1950 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 5261 1.1400 1.0600 1.0800 -0.0800 8.4000 1.0300 Lotus Ventures Inc. J 126 0.2350 0.2050 0.2350 -0.0050 0.4650 0.1550 International Cannabrands Inc. JUJU 4905 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 12997 0.5300 0.4500 0.4500 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 321 0.7900 0.7500 0.7900 +0.0200 0.9900 0.4600 KWG Resources Inc. KWG 100 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1000 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3463 0.6000 0.5400 0.5700 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 6132 0.8100 0.7800 0.7900 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 647 0.1550 0.1500 0.1500 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 1362 0.2200 0.2150 0.2200 +0.0050 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1027 0.0400 0.0350 0.0350 +0.0100 0.0800 0.0100 Callitas Health Inc. LILY 101 0.1100 0.1100 0.1100 -0.0200 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 305 0.1800 0.1700 0.1800 +0.0100 0.3950 0.0600 Litelink Technologies Inc. LLT 30 0.1400 0.1100 0.1400 +0.0400 0.3300 0.1000 Lexington Biosciences Inc. LNB 94 0.4000 0.3650 0.4000 0.0000 3.8500 0.0850 Redfund Capital Corp. LOAN 10 0.1500 0.1500 0.1500 0.0000 0.7000 0.1350 Cannara Biotech Inc. LOVE 3301 0.1800 0.1750 0.1750 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 397 1.4100 1.3200 1.3300 -0.0400 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 30 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 McLaren Resources Inc. MCL 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 231 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0200 Mistango River Resources Inc. MIS 500 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 284 0.4500 0.4300 0.4400 +0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 3496 2.1000 1.6400 1.9700 -0.0100 8.9000 1.6400 Global Health Clinics Ltd. MJRX 2 0.0700 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7553 3.7300 3.5600 3.5900 -0.1000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 3519 0.6900 0.6200 0.6500 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 25 0.3100 0.3100 0.3100 +0.0600 0.4900 0.1000 Matica Enterprises Inc. MMJ 3664 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 535 0.2050 0.2000 0.2050 +0.0050 0.6300 0.1200 MPV Exploration Inc MPV 2230 0.1400 0.1250 0.1400 +0.0050 0.3000 0.0600 MPX International Corporation MPXI 1990 0.7000 0.6400 0.6500 -0.0700 1.2300 0.4900 MLI Marble Lending Inc. MRBL 287 0.2350 0.2200 0.2350 +0.0100 0.3250 0.1850 Micromem Technologies Inc. MRM 50 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Cannvas MedTech Inc. MTEC 34 0.2550 0.2500 0.2500 +0.0100 1.0000 0.2300 Micron Waste Technologies Inc MWM 1470 0.3600 0.3400 0.3600 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3541 0.5100 0.4950 0.5100 0.0000 2.0800 0.4400 Meryllion Resources Corporation MYR 6670 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 5886 0.6400 0.5800 0.6000 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 659 0.3350 0.3200 0.3250 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 167 0.9100 0.8700 0.9100 +0.0100 2.6400 0.6500 Nerds On Site Inc. NERD 2774 0.2350 0.2250 0.2250 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 14932 0.0500 0.0400 0.0500 +0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 1953 0.5200 0.4700 0.5000 +0.0250 0.8500 0.2700 NHS Industries Ltd. NHS 6 0.0350 0.0000 0.1200 0.0250 NewLeaf Brands Inc. NLB 129 0.9800 0.9500 0.9600 -0.0200 7.2000 0.6000 Northern Lights Resources Corp. NLR 2000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 15 0.1650 0.1650 0.1650 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1000 0.1000 0.1000 -0.0100 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 2079 0.3550 0.3150 0.3400 +0.0300 0.5100 0.2000 Northern Sphere Mining Corp. NSM 90 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 NexTech AR Solutions Corp NTAR 306 0.7800 0.7300 0.7500 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 7 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 7176 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 5 0.1350 0.1350 0.1350 0.0000 0.3100 0.1200 CannaRoyalty Corp. OH 1848 12.8400 12.0200 12.5200 -0.2300 13.1000 4.1900 Permex Petroleum Corporation OIL 391 0.1500 0.1450 0.1500 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 44204 0.8300 0.6700 0.7700 +0.0600 0.8300 0.3000 Organic Potash Corporation OPC 500 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 548 0.6200 0.5800 0.6000 +0.0200 0.6200 0.3500 Osoyoos Cannabis Inc. OSO 3041 0.2100 0.2000 0.2000 +0.0050 0.3500 0.1900 Ovation Science Inc OVAT 55 0.6100 0.5500 0.5500 0.0000 0.6400 0.2900 One World Lithium Inc. OWLI 155 0.1900 0.1800 0.1900 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 62 0.4600 0.4600 0.4600 0.0000 1.1800 0.3800 Portage Biotech Inc. PBT.U 270 0.0850 0.0750 0.0750 -0.0100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 15 0.0250 0.0250 0.0250 -0.0150 0.7000 0.0100 PUDO Inc. PDO 1 1.1200 1.1200 1.1200 0.0000 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 860 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 855 0.6600 0.6300 0.6400 -0.0200 1.0700 0.2000 Canntab Therapeutics Limited PILL 10 0.7900 0.7900 0.7900 0.0000 2.1400 0.5200 ParcelPal Technology Inc. PKG 3497 0.2900 0.2600 0.2700 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 762 0.0400 0.0350 0.0350 -0.0025 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 5466 3.4400 3.1800 3.2000 -0.1000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 395 0.7700 0.6400 0.6600 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 3468 4.8900 4.5700 4.8900 +0.3000 7.9700 3.5100 Weekend Unlimited Inc. POT 6425 0.0950 0.0900 0.0950 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 4395 0.0700 0.0600 0.0650 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 120 0.1050 0.1000 0.1000 -0.0050 1.5000 0.0800 Plymouth Rock Technologies Inc. PRT 3228 0.5500 0.5300 0.5300 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 380 0.0650 0.0650 0.0650 0.0000 0.1900 0.0600 World Class Extractions Inc. PUMP 86261 0.2150 0.1950 0.2000 +0.0100 0.2250 0.1150 Pushfor Investments Inc. PUSH 475 0.7000 0.6200 0.6700 +0.1000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 808 0.4600 0.4250 0.4300 -0.0300 0.7700 0.1700 Captiva Verde Land Corp. PWR 982 0.2500 0.2450 0.2500 +0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 185 0.0500 0.0500 0.0500 -0.0050 0.2800 0.0400 Quinsam Capital Corporation QCA 1466 0.2300 0.2200 0.2250 -0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 2632 0.3450 0.3200 0.3400 +0.0100 0.3900 0.1000 Rain City Resources Inc. RAIN 10 0.0900 0.0900 0.0900 +0.0900 0.0900 0.0900 Relay Medical Corp. RELA 280 0.2150 0.2000 0.2000 -0.0100 0.3600 0.1900 Reservoir Capital Corp. REO 150 0.0450 0.0450 0.0450 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 324 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2984 0.0525 0.0500 0.0525 0.0000 0.3200 0.0500 Rise Gold Corp. RISE 3291 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0450 RIWI Corp. RIW 0 3.0000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 40 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0750 West Red Lake Gold Mines Inc. RLG 450 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 355 0.1800 0.1700 0.1700 +0.0100 0.3850 0.0450 RMMI Corp. RMMI 30 0.9400 0.9400 0.9400 -0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 161 3.0400 2.9500 2.9500 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2273 0.6700 0.6200 0.6200 -0.0400 1.2100 0.3800 Rift Valley Resources Corp. RVR 325 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 1642 0.0350 0.0300 0.0300 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 1810 0.3250 0.3050 0.3050 -0.0250 0.8300 0.3000 SBD Capital Corp. SBD 2 0.0600 0.0000 0.5500 0.0600 Security Devices International Inc. SDZ 21 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1780 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0150 Sharc International Systems Inc. SHRC 342 0.2650 0.2600 0.2650 +0.0050 0.4950 0.2000 Hydro66 Holdings Corp. SIX 3 0.2700 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3585 2.5500 2.3600 2.4600 -0.1000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 1992 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1442 4.4000 4.1800 4.2800 -0.0900 8.9900 2.8300 Softlab9 Software Solutions Inc SOFT 110 0.0300 0.0250 0.0250 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 6610 2.5500 2.1700 2.2400 -0.3000 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 6248 0.4050 0.3800 0.3950 -0.0100 0.6100 0.1900 Spey Resources Corp. SPEY 2619 0.0650 0.0550 0.0650 +0.0250 0.1550 0.0400 Spacefy Inc. SPFY 45 0.1400 0.1400 0.1400 +0.0100 0.3700 0.1150 Spearmint Resources Inc. SPMT 5843 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1110 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 23725 0.8500 0.7400 0.7700 -0.0700 1.1800 0.2500 Squire Mining Ltd. SQR 5054 0.1500 0.1250 0.1350 -0.0250 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 30 0.0150 0.0150 0.0150 0.0000 0.2450 0.0150 Stem Holdings Inc. STEM 3 2.4500 2.4500 2.4500 -0.0200 4.4800 2.0800 StillCanna Inc. STIL 660 1.2800 1.2300 1.2400 -0.0400 1.6400 1.0000 Wildflower Brands Inc. SUN 2557 0.7200 0.6800 0.6900 -0.0200 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 2214 0.1550 0.1400 0.1500 0.0000 0.3650 0.0350 Sixty North Gold Mining Inc. SXTY 130 0.0400 0.0350 0.0350 0.0000 0.2400 0.0300 Talmora Diamond Inc. TAI 390 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 2 0.0800 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 428 7.4400 7.1500 7.4000 -0.0200 7.7900 0.7700 Terra Nova Resources Inc. TENO 60 0.0500 0.0500 0.0500 -0.0300 0.1850 0.0500 Terranueva Corporation TEQ 60 0.9000 0.8700 0.9000 +0.0500 1.7500 0.3750 TerrAscend Corp. TER 421 8.4400 7.9300 8.1100 -0.1900 13.5000 3.1700 Taiga Gold Corp TGC 111 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 1933 Industries Inc. TGIF 13273 0.4700 0.4400 0.4550 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1665 0.1800 0.1750 0.1750 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3677 0.2950 0.2600 0.2900 +0.0300 1.3400 0.2500 TILT Holdings Inc. TILT 23026 2.3400 2.1000 2.1700 -0.4900 4.0000 1.5100 Cansortium Inc. TIUM.U 569 1.6900 1.6500 1.6500 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 70 0.3700 0.3700 0.3700 +0.0050 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 92 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 5307 0.7600 0.7100 0.7100 -0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 182 0.1000 0.0900 0.0950 +0.0100 0.1950 0.0600 Tree of Knowledge International Corp. TOKI 2948 0.1700 0.1500 0.1550 -0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 18 0.0450 0.0450 0.0450 -0.0050 0.2200 0.0300 Enertopia Corp. TOP 370 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 Trulieve Cannabis Corp. TRUL 955 17.6600 17.0900 17.4600 -0.3900 23.8500 9.1000 Talisker Resources Ltd. TSK 1047 0.1600 0.1350 0.1450 +0.0250 0.1600 0.0800 Black Tusk Resources Inc. TUSK 30 0.1450 0.1400 0.1450 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3243 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 159 0.0500 0.0500 0.0500 -0.0050 1.6800 0.0500 Ubique Minerals Limited UBQ 0 0.1600 0.0000 0.2500 0.0600 UpSnap Inc. UP 0 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 350 0.0750 0.0700 0.0700 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 1957 0.5200 0.5000 0.5100 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2768 0.1700 0.1500 0.1600 0.0000 0.4000 0.0400 VirtualArmour International Inc. VAI 30 0.1800 0.1800 0.1800 -0.0100 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 267 0.7600 0.7300 0.7400 -0.0300 0.9700 0.2569 Velocity Data Inc. VCT 20 0.0700 0.0500 0.0700 +0.0500 0.0750 0.0100 Top Strike Resources Corp. VENI 20 0.0450 0.0450 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 6 1.7500 1.7500 1.7500 0.0000 15.6000 1.3500 Valens Groworks Corp. VGW 10213 4.4100 4.1000 4.2500 -0.0700 4.9000 0.9800 Valens Groworks Corp. VGW.WT 1460 1.8300 1.5800 1.6800 -0.0600 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1618 1.3100 1.1600 1.1700 -0.0800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 36 0.6500 0.6200 0.6200 -0.0100 0.9800 0.5400 Phivida Holdings Inc. VIDA 1710 0.7400 0.6900 0.7000 -0.0500 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 80 0.1400 0.1300 0.1300 -0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 337 0.0800 0.0800 0.0800 0.0000 0.2950 0.0700 Vireo Health International Inc. S.V. VREO 1460 5.3800 4.7400 5.0000 -0.2900 6.8700 4.6400 Veritas Pharma Inc. VRT 74 0.5300 0.5200 0.5200 -0.0300 4.5000 0.5000 Versus Systems Inc. VS 1334 0.2200 0.2100 0.2150 +0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 555 0.5400 0.5000 0.5400 +0.0200 0.7500 0.4600 Victory Square Technologies Inc. VST 411 0.3200 0.2900 0.3000 -0.0050 1.6700 0.2700 Wayland Group Corp. WAYL 13975 0.8000 0.7300 0.8000 +0.0900 2.6400 0.6400 Willow Biosciences Inc. WLLW 3442 0.0750 0.0650 0.0750 +0.0050 0.2100 0.0650 ICC International Cannabis Corp. WRLD.U 4725 0.2900 0.2700 0.2700 -0.0250 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 184 1.2800 1.2000 1.2800 -0.0300 3.3200 0.6300 eXeBlock Technology Corporation XBLK 12 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 2578 0.2800 0.2450 0.2550 -0.0150 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 1700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 160 0.3000 0.2900 0.2900 -0.0100 0.5400 0.2100 XORTX Therapeutics Inc. XRX 100 0.2000 0.2000 0.2000 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 2426 0.2600 0.2350 0.2450 +0.0100 0.3150 0.1000 ZTEST Electronics Inc. ZTE 7 0.3450 0.3450 0.3450 +0.0250 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0500 0.0150 Ansar Financial and Dev Corporation AFD 0.600 0.650 0.7800 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.140 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.395 0.5900 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.3250 0.0700 Asante Gold Corporation ASE 0.045 0.065 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.415 0.470 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 0.180 0.0600 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Bond Resources Inc. BJB 0.200 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.035 0.035 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Cautivo Mining Inc. CAI 0.095 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.070 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.050 0.170 0.4700 0.0300 Crest Resources Inc. CRES 0.125 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.055 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.220 1.400 7.2500 0.7500 DNI Metals Inc. DNI 0.045 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.035 0.0850 0.0050 Deveron UAS Corp. DVR 0.180 0.195 0.3200 0.0950 EA Education Group Inc. EA 0.110 0.175 2.4000 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 3.660 4.450 3.8100 1.5100 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.005 0.030 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.065 0.145 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Harrys Manufacturing Inc. HARY 0.075 0.085 0.5000 0.0500 Heritage Global Inc. HGP 0.950 1.040 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.1050 0.0200 Hello Pal International Inc. HP 0.065 0.080 0.3450 0.0350 IntellaEquity Inc. IEQ 0.025 0.030 0.2300 0.0200 IGEN Networks Corp. IGN 0.030 0.040 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.120 0.2200 0.0100 Izotropic Corporation IZO 0.325 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 StartMonday Technology Corp. JOB 0.030 0.035 0.1900 0.0150 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.060 0.1500 0.1500 KOPR Point Ventures Inc. KOPR 0.100 0.140 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.4000 0.1600 LeanLife Health Inc. LLP 0.040 0.045 0.1800 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.780 0.780 0.9200 0.6800 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.060 0.1200 0.0050 Minera IRL Limited MIRL 0.060 0.065 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.080 0.4800 0.0300 Monterey Minerals Inc. MREY 0.055 0.065 0.1600 0.0500 Maxtech Ventures Inc. MVT 0.060 0.075 0.4000 0.0350 Montego Resources Inc. MY 0.040 0.040 0.3100 0.0300 Victory Nickel Inc. NI 0.015 0.025 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.030 0.035 0.2850 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.330 0.390 0.4550 0.2500 Nuinsco Resources Limited NWI 0.010 0.015 0.0800 0.0100 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.195 0.4500 0.1250 Orion Nutraceuticals Inc. ORI 0.135 0.150 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.8000 0.1600 Provenance Gold Corp. PAU 0.145 0.185 0.3850 0.1000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.065 0.080 0.1900 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0750 0.0050 Peloton Minerals Corporation PMC 0.090 0.100 0.1350 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Platinex Inc. PTX 0.040 0.050 0.1200 0.0250 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.105 0.2100 0.0450 Radial Research Corp RAD 0.150 0.290 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX Scotch Creek Ventures Inc. SCV 0.100 0.140 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.050 0.060 0.0850 0.0200 Seahawk Ventures Inc. SHV 0.250 0.285 0.5500 0.1300 Sitka Gold Corp. SIG 0.100 0.110 0.2800 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Slave Lake Zinc Corp SLZ 0.065 0.090 0.1250 0.0600 Sona Nanotech Inc. SONA 0.265 0.300 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.070 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.080 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.040 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.2500 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 106.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Torino Power Solutions Inc TPS 0.040 0.050 0.1700 0.0300 Tantalex Resources Corporation TTX 0.025 0.030 0.1600 0.0250 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.710 0.720 0.9800 0.6100 Victory Resources Corporation VR 0.150 0.180 0.2000 0.0200 Wayland Group Corp. Wts. WAYL.WT 0.160 0.190 0.5000 0.1350 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.030 0.040 0.0900 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.040 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.060 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.095 0.100 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 43,546 Total Volume: 95,759,846 Total Value: $131,409,296 Advanced: 87 Declined: 150 Unchanged: 270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.