CNSX Trading Daily Market Summary May 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1770 0.4500 0.4150 0.4300 +0.0150 0.4500 0.1500 Abacus Health Products Inc ABCS 130 13.4000 12.9900 13.0000 0.0000 18.0900 8.7500 Supreme Metals Corp. ABJ 0 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 1125 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1273 22.8800 21.8100 22.0300 -0.4600 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 75 0.6000 0.5900 0.5900 -0.0200 0.7800 0.3000 Affinor Growers Inc. AFI 1001 0.0400 0.0400 0.0400 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 270 0.2500 0.2400 0.2400 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 9906 0.5000 0.4800 0.4850 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 146 0.5800 0.5700 0.5800 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 278 0.4250 0.4100 0.4150 +0.0150 1.2200 0.3000 Advantagewon Oil Corp. AOC 505 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Appia Energy Corp. API 50 0.3100 0.3100 0.3100 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 101 0.0800 0.0750 0.0750 0.0000 0.3800 0.0700 AREV Brands International Ltd. AREV 5500 0.4200 0.3700 0.3700 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 160 0.0800 0.0750 0.0750 -0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 26 0.2400 0.2400 0.2400 0.0000 0.7900 0.2100 Aether Catalyst Solutions, Inc. ATHR 17 0.1800 0.1800 0.1800 +0.1200 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 2420 0.1600 0.1500 0.1600 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 5394 1.0600 0.9800 1.0200 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 414 0.8200 0.7600 0.7900 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 730 0.0600 0.0550 0.0550 0.0000 0.0850 0.0350 BacTech Environmental Corporation BAC 1290 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 16210 2.5900 2.0900 2.3000 -0.1300 3.7100 0.3300 Blueberries Medical Corp. BBM 3287 0.7200 0.6800 0.7000 +0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 226 0.4000 0.4000 0.4000 -0.0200 1.2200 0.2000 Blockchain Foundry Inc BCFN 2400 0.0700 0.0550 0.0650 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 391 0.5300 0.4700 0.5300 +0.0550 2.4000 0.1100 Beleave Inc. BE 2923 0.1000 0.0950 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 137 0.1150 0.1100 0.1100 0.0000 0.2900 0.0950 Braingrid Limited BGRD 7734 0.0800 0.0600 0.0800 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 14116 0.1000 0.0800 0.0850 +0.0100 0.4350 0.0650 Biome Grow Inc. BIO 122 0.5400 0.5100 0.5100 0.0000 2.1000 0.4700 Bond Resources Inc. BJB 90 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Belgravia Capital International Inc. BLGV 3518 0.0300 0.0250 0.0275 +0.0025 0.0650 0.0150 BlissCo Cannabis Corp. BLIS 1357 0.4500 0.4300 0.4400 +0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 1862 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 814 1.2500 1.2000 1.2400 +0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 450 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 1126 0.0850 0.0800 0.0850 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 75 0.2350 0.2350 0.2350 -0.0050 0.4850 0.1000 The Yield Growth Corp. BOSS 4003 0.6300 0.6100 0.6100 0.0000 0.9400 0.1650 21C Metals Inc. BULL 530 0.2150 0.2050 0.2050 0.0000 0.4200 0.1600 Aura Health Inc. BUZZ 2780 0.2450 0.2200 0.2350 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 56 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 310 0.1450 0.1350 0.1400 0.0000 0.4800 0.0800 CannAmerica Brands Corp. CANA 461 0.2000 0.1800 0.1800 -0.0150 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 36181 0.6400 0.5800 0.6200 +0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 3301 0.2000 0.1800 0.2000 0.0000 0.5000 0.0650 CB2 Insights Inc. CBII 3483 0.3000 0.2800 0.2900 +0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 753 4.1700 4.0700 4.0700 -0.0700 4.6800 1.9800 Copperbank Resources Corp. CBK 10392 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Green River Gold Corp. CCR 200 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 224 0.9200 0.8300 0.9200 +0.0200 2.0000 0.6000 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 1 0.0800 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 918 0.7300 0.6600 0.6900 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 218 0.3850 0.3600 0.3750 +0.0050 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 145 2.1700 2.1100 2.1300 +0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 14 0.2400 0.2100 0.2100 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 1590 0.6500 0.6200 0.6500 0.0000 0.7500 0.3100 Choom Holdings Inc. CHOO 3347 0.5500 0.5200 0.5300 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 676 0.1550 0.1500 0.1550 0.0000 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 77 0.1000 0.0500 0.0500 -0.1200 0.4700 0.0300 Cresco Labs Inc. CL 2219 17.2000 16.1600 16.3000 -0.5200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 70 0.4150 0.3650 0.3650 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 466 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 3985 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 415 0.2400 0.2300 0.2300 +0.0100 0.3250 0.0500 CannaOne Technologies Inc CNNA 935 1.1200 1.0500 1.0600 +0.0400 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3554 1.9000 1.7800 1.8900 +0.0400 2.3500 0.5000 CENTR Brands Corp. CNTR 420 0.6900 0.6500 0.6900 -0.0100 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 10 0.1850 0.1850 0.1850 -0.0100 0.4000 0.1100 International Cobalt Corp CO 330 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 Codebase Ventures Inc. CODE 1228 0.0400 0.0350 0.0350 0.0000 0.1100 0.0200 Captor Capital Corp CPTR 587 1.4900 1.2000 1.4500 +0.0100 3.3000 0.7500 Crest Resources Inc. CRES 300 0.1550 0.1500 0.1550 +0.0350 0.1550 0.1000 Carl Data Solutions Inc. CRL 926 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0550 Crop Infrastructure Corp. CROP 2163 0.2950 0.2900 0.2900 0.0000 0.7000 0.1300 Cryptobloc Technologies Corp. CRYP 30 0.0500 0.0500 0.0500 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 496 2.0600 1.9800 1.9800 -0.0600 2.2800 0.4800 Canamex Gold Corp. CSQ 46 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 4421 0.1200 0.1050 0.1200 +0.0100 0.7100 0.0850 Curaleaf Holdings, Inc. CURA 9661 15.1900 14.4500 14.4500 -0.5100 15.7500 5.1200 City View Green Holdings Inc. CVGR 1222 0.1150 0.1100 0.1150 0.0000 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 1787 26.4100 25.2200 26.4100 +1.4700 33.7700 9.0500 C21 Investments Inc. CXXI 12870 1.6200 1.4300 1.4900 +0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3688 0.0150 0.0150 0.0150 0.0000 0.4600 0.0100 Data Deposit Box Inc. DDB 1185 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Debut Diamonds Inc. DDI 1622 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 120 0.2000 0.2000 0.2000 0.0000 0.5800 0.1700 Dixie Brands Inc. DIXI.U 738 0.7800 0.7200 0.7800 +0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 423 0.2000 0.2000 0.2000 0.0000 0.5000 0.1600 DNI Metals Inc. DNI 323 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 65 0.7000 0.6500 0.7000 +0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1000 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0050 Deveron UAS Corp. DVR 0 0.1900 0.0000 0.3200 0.0950 DionyMed Brands Inc. DYME 528 2.7000 2.5300 2.5600 +0.0100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 152 0.1500 0.1500 0.1500 -0.0100 0.4500 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1946 0.9600 0.8800 0.9100 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 17767 0.2300 0.2100 0.2150 -0.0150 0.5900 0.1300 Eviana Health Corporation EHC 110 0.6300 0.6200 0.6200 -0.0600 1.6800 0.5100 Leviathan Cannabis Group Inc. EPIC 304 0.3350 0.3200 0.3350 +0.0250 2.3200 0.2400 ePlay Digital Inc. EPY 573 0.1000 0.0900 0.0900 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1365 0.0350 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 388 1.0000 0.9700 0.9800 0.0000 1.5900 0.5900 Etruscus Resources Corp. ETR 100 0.4500 0.4450 0.4500 0.0000 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 340 0.1300 0.1300 0.1300 +0.0050 0.6200 0.1250 Explorex Resources Inc. EX 525 0.2800 0.2400 0.2800 +0.0350 0.4500 0.2050 EXMceuticals Inc. EXM 748 1.2500 1.1900 1.2500 +0.1000 1.9700 0.8700 Far Resources Ltd. FAT 893 0.0900 0.0850 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 2132 0.0950 0.0900 0.0900 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 6124 0.1600 0.1500 0.1600 +0.0050 0.6400 0.1500 Fineqia International Inc. FNQ 300 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 FogChain Corp FOG 10 0.0600 0.0600 0.0600 0.0000 0.5700 0.0500 Flower One Holdings Inc. FONE 3892 3.1300 2.9500 3.0300 +0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1310 116.0000 111.1400 115.0000 +2.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 267 1.0500 0.9000 0.9100 +0.0100 1.0500 0.5500 Global Blockchain Mining Corp. FORK 6118 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 FAX Capital Corp. FXC 1 4.4500 4.4500 4.4500 +0.9400 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 7457 0.3100 0.2700 0.2850 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 883 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0350 Gencan Capital Inc. GCA 0 0.2500 0.0000 0.2500 0.0500 Glorious Creation Limited GCIT 100 0.0300 0.0300 0.0300 -0.1200 0.6500 0.0300 Genius Metals Inc GENI 20 0.1800 0.1750 0.1750 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 1060 0.3200 0.2800 0.2950 -0.0150 0.3200 0.0800 Glance Technologies Inc. GET 1640 0.1500 0.1350 0.1450 -0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 3824 0.0850 0.0800 0.0850 0.0000 4.0458 0.0800 Green Growth Brands Inc. GGB 8781 5.3000 4.9300 5.2000 +0.2900 6.4000 0.5800 Global Hemp Group Inc. GHG 9186 0.0650 0.0500 0.0500 -0.0150 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 18952 0.1200 0.1100 0.1200 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 750 0.1450 0.1300 0.1400 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 354 0.0750 0.0700 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 0 0.0450 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 0 0.3700 0.0000 3.5500 0.2000 Grown Rogue International Inc. GRIN 212 0.3650 0.3450 0.3600 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 700 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Getchell Gold Corp. GTCH 13 0.1750 0.1750 0.1750 +0.0250 0.6000 0.1300 Green Thumb Industries Inc. GTII 1225 19.0000 18.4800 18.4900 -0.0400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3736 11.4000 10.8000 11.1000 -0.0500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1390 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 393 0.3600 0.3500 0.3500 -0.0100 1.1200 0.1700 Hi Ho Silver Resources Inc. HHS 1608 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 High Tide Inc. HITI 22904 0.3900 0.3650 0.3700 +0.0050 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 41487 0.2450 0.2300 0.2400 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 2375 0.0200 0.0150 0.0200 +0.0050 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 7132 6.5700 6.2100 6.5700 +0.2900 9.4900 4.1200 International Battery Metals Ltd. IBAT 77 0.1300 0.1200 0.1200 -0.0050 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 262 0.3400 0.3200 0.3300 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 31917 0.0550 0.0450 0.0450 0.0000 0.1550 0.0350 IntellaEquity Inc. IEQ 54 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 50 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0300 Imagin Medical Inc. IME 260 0.0800 0.0800 0.0800 -0.0050 0.3100 0.0700 Indus Holdings, Inc. INDS 1104 14.6800 13.5000 13.5000 -0.9900 15.9500 13.5000 Ionic Brands Corp. IONC 2863 0.7000 0.6800 0.7000 +0.0100 0.9000 0.5400 Imagination Park Technologies IP 4409 0.0650 0.0550 0.0650 0.0000 0.4450 0.0400 Irving Resources Inc. IRV 468 2.2500 2.1600 2.2000 -0.0400 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 828 0.2000 0.1900 0.2000 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 1289 1.1500 1.0800 1.1000 +0.0200 8.0000 1.0300 Lotus Ventures Inc. J 1877 0.2500 0.2100 0.2500 +0.0150 0.4650 0.1550 37 Capital Inc. JJJ 0 0.1100 0.0000 0.3000 0.0900 StartMonday Technology Corp. JOB 1740 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 International Cannabrands Inc. JUJU 4207 0.0950 0.0900 0.0950 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 6062 0.4800 0.4400 0.4550 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 576 0.7900 0.7600 0.7700 -0.0200 0.9900 0.4600 KWG Resources Inc. KWG 1620 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 0 0.1000 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 13414 0.5500 0.4850 0.5100 -0.0600 1.0000 0.2250 Liberty Health Sciences Inc. LHS 12443 0.7900 0.7400 0.7600 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1828 0.1600 0.1500 0.1500 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 2686 0.2200 0.2150 0.2150 -0.0050 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1523 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0100 Callitas Health Inc. LILY 0 0.1100 0.0000 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 555 0.1700 0.1650 0.1700 -0.0100 0.3800 0.0600 LeanLife Health Inc. LLP 3484 0.0500 0.0400 0.0450 +0.0050 0.1800 0.0300 Litelink Technologies Inc. LLT 66 0.1600 0.1600 0.1600 +0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 229 0.3700 0.3200 0.3200 -0.0800 3.8500 0.0850 Redfund Capital Corp. LOAN 545 0.1550 0.1450 0.1550 +0.0050 0.7000 0.1350 Cannara Biotech Inc. LOVE 5732 0.1750 0.1700 0.1750 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 732 1.4100 1.3000 1.3200 -0.0100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1065 0.0350 0.0250 0.0250 -0.0150 0.2000 0.0250 Mag One Products Inc. MDD 450 0.1500 0.1000 0.1500 +0.0500 0.1700 0.0200 Mistango River Resources Inc. MIS 250 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 572 0.4400 0.4300 0.4300 -0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 842 2.1800 1.9100 2.1000 +0.1300 8.9000 1.6400 Global Health Clinics Ltd. MJRX 140 0.0650 0.0600 0.0600 -0.0100 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3851 3.6100 3.5200 3.5900 0.0000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1453 0.6500 0.6300 0.6300 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 0 0.3100 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 3935 0.0950 0.0900 0.0900 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 448 0.2000 0.1850 0.1900 -0.0150 0.6300 0.1200 MPV Exploration Inc MPV 1200 0.1400 0.1400 0.1400 0.0000 0.2100 0.0600 MPX International Corporation MPXI 1363 0.6600 0.6200 0.6200 -0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 40 0.2400 0.2400 0.2400 +0.0050 0.3250 0.1850 Micromem Technologies Inc. MRM 600 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Cannvas MedTech Inc. MTEC 171 0.2550 0.2450 0.2500 0.0000 1.0000 0.2300 Micron Waste Technologies Inc MWM 104 0.3650 0.3450 0.3450 -0.0150 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2942 0.5100 0.4900 0.5000 -0.0100 2.0800 0.4400 Meryllion Resources Corporation MYR 200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 5999 0.6700 0.5700 0.6700 +0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 840 0.3500 0.3200 0.3450 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 249 0.9100 0.9000 0.9000 -0.0100 2.6400 0.6500 Nerds On Site Inc. NERD 1838 0.2400 0.2250 0.2250 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 12910 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 668 0.5200 0.4850 0.5200 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 11 0.0350 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 42 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0100 Cryptanite Blockchain Technologies Corp. NITE 200 0.0300 0.0300 0.0300 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 224 1.0000 0.9500 0.9500 -0.0100 7.2000 0.6000 Northern Lights Resources Corp. NLR 1200 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 24 0.1900 0.1500 0.1500 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 1286 0.3450 0.3250 0.3250 -0.0150 0.5100 0.2000 NexTech AR Solutions Corp NTAR 357 0.7700 0.7200 0.7700 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 7935 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0400 Nuinsco Resources Limited NWI 471 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1156 12.7300 12.1200 12.3500 -0.1700 13.1000 4.1900 Permex Petroleum Corporation OIL 345 0.1450 0.1350 0.1450 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 22238 0.8100 0.7200 0.7700 0.0000 0.8300 0.3000 ESI Energy Services Inc. OPI 50 0.1950 0.1950 0.1950 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 303 0.6000 0.5800 0.5900 -0.0100 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 55 0.1350 0.1350 0.1350 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 940 0.3800 0.3050 0.3800 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 8566 0.2550 0.2100 0.2350 +0.0350 0.3500 0.1900 Ovation Science Inc OVAT 2526 0.6100 0.5300 0.6100 +0.0600 0.6400 0.2900 One World Lithium Inc. OWLI 296 0.1950 0.1850 0.1900 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 191 0.4800 0.4000 0.4800 +0.0200 1.1800 0.3800 Portage Biotech Inc. PBT.U 1058 0.0950 0.0750 0.0950 +0.0200 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 140 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Premier Health Group Inc. PHGI 693 0.6500 0.6000 0.6200 -0.0200 1.0700 0.2000 Canntab Therapeutics Limited PILL 355 0.8100 0.7700 0.8100 +0.0200 2.1400 0.5200 Pivit Exploration Inc. PIVT 965 0.0900 0.0800 0.0900 +0.0250 0.1900 0.0600 ParcelPal Technology Inc. PKG 3557 0.2800 0.2600 0.2700 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1680 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1470 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 2151 3.2600 3.1300 3.1700 -0.0300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 65 0.7000 0.6900 0.7000 +0.0400 0.8700 0.1400 Plus Products Inc PLUS 4258 5.3900 4.8300 5.3900 +0.5000 7.9700 3.5100 Weekend Unlimited Inc. POT 7237 0.1000 0.0900 0.1000 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 19360 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 185 0.1000 0.0850 0.1000 0.0000 1.5000 0.0800 Plymouth Rock Technologies Inc. PRT 470 0.5600 0.5300 0.5300 0.0000 0.7400 0.5200 World Class Extractions Inc. PUMP 100740 0.2050 0.1850 0.1900 -0.0100 0.2250 0.1150 Pushfor Investments Inc. PUSH 56 0.7500 0.6700 0.6700 0.0000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 2829 0.4400 0.3600 0.4000 -0.0300 0.7700 0.1700 Captiva Verde Land Corp. PWR 986 0.2800 0.2700 0.2750 +0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 134 0.0650 0.0650 0.0650 +0.0150 0.2800 0.0400 Quinsam Capital Corporation QCA 1323 0.2350 0.2250 0.2250 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 3459 0.3450 0.3250 0.3350 -0.0050 0.3900 0.1000 Quizam Media Corporation QQ 620 0.1000 0.0900 0.1000 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 1001 0.2100 0.1950 0.1950 -0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 508 0.0550 0.0450 0.0550 +0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 5561 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 2182 0.0550 0.0500 0.0550 +0.0025 0.3200 0.0500 Rise Gold Corp. RISE 1223 0.0750 0.0700 0.0750 0.0000 0.1500 0.0450 Rockshield Capital Corp. RKS 585 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0750 West Red Lake Gold Mines Inc. RLG 990 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 390 0.1600 0.1450 0.1600 -0.0100 0.3850 0.0450 RMMI Corp. RMMI 15 0.9500 0.9500 0.9500 +0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 60 3.0900 3.0500 3.0500 +0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3239 0.6900 0.6300 0.6900 +0.0700 1.2100 0.3800 Rift Valley Resources Corp. RVR 1095 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 7 0.0300 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 2488 0.3300 0.3000 0.3000 -0.0050 0.8300 0.3000 SBD Capital Corp. SBD 0 0.0600 0.0000 0.5500 0.0600 Security Devices International Inc. SDZ 1985 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 2496 0.0200 0.0200 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 24 0.0500 0.0450 0.0450 -0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 71 0.2600 0.2600 0.2600 -0.0050 0.4950 0.2000 Seahawk Ventures Inc. SHV 50 0.2600 0.2600 0.2600 -0.0300 0.5500 0.1300 Hydro66 Holdings Corp. SIX 145 0.3000 0.2700 0.3000 +0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4840 2.4900 2.3500 2.4200 -0.0400 2.9000 1.6400 Slave Lake Zinc Corp SLZ 710 0.0650 0.0650 0.0650 0.0000 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 1610 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 788 4.5100 4.2500 4.3900 +0.1100 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 503 0.0400 0.0350 0.0400 +0.0150 0.3750 0.0250 SOL Global Investments Corp. SOL 5125 2.3200 2.1000 2.3000 +0.0600 5.0000 1.0200 Sona Nanotech Inc. SONA 172 0.2800 0.2800 0.2800 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 12492 0.4100 0.3900 0.3950 0.0000 0.6100 0.1900 Spey Resources Corp. SPEY 130 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0400 Spearmint Resources Inc. SPMT 1900 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 500 0.1100 0.0800 0.1100 +0.0200 0.2600 0.0500 Sproutly Canada Inc. SPR 8906 0.8000 0.7500 0.7700 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 2795 0.1900 0.1700 0.1900 +0.0550 0.8200 0.1250 Stem Holdings Inc. STEM 33 2.4200 2.3000 2.3000 -0.1500 4.4800 2.0800 StillCanna Inc. STIL 565 1.3300 1.2400 1.2600 +0.0200 1.6400 1.0000 Wildflower Brands Inc. SUN 760 0.7200 0.6900 0.7200 +0.0300 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 179 0.1500 0.1400 0.1500 0.0000 0.3500 0.0350 Sixty North Gold Mining Inc. SXTY 12040 0.0400 0.0300 0.0300 -0.0050 0.2400 0.0300 66 Resources Inc. SXX 1190 0.1000 0.1000 0.1000 +0.0400 0.2700 0.0600 Syd Financing Inc. SYDF 1 0.1000 0.0000 0.1750 0.0800 Talmora Diamond Inc. TAI 200 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0050 Taku Gold Corp. TAK 5 0.0800 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 243 7.3600 7.1200 7.1200 -0.2800 7.7900 0.7700 Tempus Capital Inc. TEMP 1685 0.1000 0.1000 0.1000 0.0000 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0500 0.0000 0.1850 0.0500 Terranueva Corporation TEQ 85 0.9000 0.8700 0.9000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 485 8.1000 7.9100 8.1000 -0.0100 13.5000 3.3000 Taiga Gold Corp TGC 50 0.0850 0.0800 0.0850 +0.0150 0.2000 0.0650 1933 Industries Inc. TGIF 14520 0.4700 0.4400 0.4500 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 251 0.1800 0.1700 0.1800 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 8533 0.3300 0.2750 0.3000 +0.0100 1.3400 0.2500 TILT Holdings Inc. TILT 11911 2.3800 2.1700 2.2100 +0.0400 4.0000 1.5100 Cansortium Inc. TIUM.U 669 1.6500 1.5800 1.6000 -0.0500 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 6 4.5500 4.5500 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 710 0.0450 0.0400 0.0450 -0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 2048 0.7400 0.7100 0.7100 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 805 0.1000 0.0850 0.1000 +0.0050 0.1950 0.0600 Tocvan Ventures Corp. TOC 50 0.1200 0.1200 0.1200 +0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 1294 0.1650 0.1550 0.1550 0.0000 1.5300 0.1450 Trackloop Analytics Corp. TOOL 165 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0300 Trulieve Cannabis Corp. TRUL 1218 17.7300 17.2600 17.4500 -0.0100 23.8500 9.1000 Talisker Resources Ltd. TSK 106 0.1500 0.1450 0.1500 +0.0050 0.1600 0.0800 Tantalex Resources Corporation TTX 1080 0.0250 0.0200 0.0200 -0.0100 0.1600 0.0200 Black Tusk Resources Inc. TUSK 15 0.1450 0.1450 0.1450 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 740 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 United Battery Metals Corp. UBM 788 0.0550 0.0500 0.0550 +0.0050 1.6800 0.0500 UpSnap Inc. UP 92 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 620 0.0950 0.0700 0.0700 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 298 0.5100 0.4900 0.5100 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 386 0.1650 0.1550 0.1650 +0.0050 0.4000 0.0400 VirtualArmour International Inc. VAI 360 0.2200 0.2000 0.2200 +0.0400 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 417 0.7300 0.7100 0.7100 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 263 0.0500 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 29 1.7500 1.5000 1.6000 -0.1500 15.6000 1.3500 Valens Groworks Corp. VGW 19990 4.2300 3.9700 4.0000 -0.2500 4.9000 0.9800 Valens Groworks Corp. VGW.WT 6198 1.6100 1.4100 1.4400 -0.2400 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1794 1.2000 1.1000 1.1300 -0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 185 0.6500 0.6000 0.6500 +0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 2350 0.7000 0.6500 0.6700 -0.0300 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 45 0.0800 0.0800 0.0800 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 100 0.7200 0.7200 0.7200 -0.0100 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 1555 5.0900 4.9000 4.9000 -0.1000 6.8700 4.6400 Veritas Pharma Inc. VRT 107 0.5700 0.5200 0.5300 +0.0100 4.5000 0.5000 Versus Systems Inc. VS 40 0.2200 0.2200 0.2200 +0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 564 0.5400 0.5100 0.5300 -0.0100 0.7500 0.4600 Victory Square Technologies Inc. VST 1287 0.3700 0.3200 0.3500 +0.0500 1.6700 0.2700 Wayland Group Corp. WAYL 22841 0.7900 0.6800 0.7000 -0.1000 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 76 0.2700 0.1600 0.2700 +0.1200 0.5000 0.1350 Winston Gold Corp. WGC 90 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Willow Biosciences Inc. WLLW 2860 0.0750 0.0650 0.0750 0.0000 0.2100 0.0650 ICC International Cannabis Corp. WRLD.U 5865 0.2950 0.2600 0.2700 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 218 1.2800 1.1800 1.1900 -0.0900 3.3200 0.6300 eXeBlock Technology Corporation XBLK 0 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 1140 0.2650 0.2500 0.2650 +0.0100 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 12 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 252 0.3000 0.2900 0.3000 +0.0100 0.5400 0.2100 XORTX Therapeutics Inc. XRX 183 0.1900 0.1900 0.1900 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 2118 0.2700 0.2450 0.2700 +0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1 0.0950 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.140 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.260 0.395 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.415 0.470 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.125 0.1250 0.0650 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0200 Ignite International Brands, Ltd. BILZ 1.720 1.720 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.050 0.050 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.030 0.040 1.6800 0.0300 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.080 0.090 0.1050 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Chemistree Technology Inc. Wts. CHM.WT 0.200 0.230 0.2500 0.1400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Biocure Technology Inc. CURE 0.370 0.380 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.055 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.055 0.060 0.1000 0.0300 The Delma Group Inc. DLMA 1.220 1.750 7.2500 0.7500 EA Education Group Inc. EA 0.110 0.175 1.6500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.170 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.160 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Gravitas Financial Inc. GFI 0.020 0.030 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Heritage Global Inc. HGP 0.950 1.020 0.9800 0.5000 Cypherpunk Holdings Inc. HODL 0.075 0.080 0.1050 0.0500 Hello Pal International Inc. HP 0.030 0.080 0.3450 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.0700 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.035 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.325 0.390 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.090 0.1500 0.1500 KOPR Point Ventures Inc. KOPR 0.100 0.140 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.600 0.600 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1000 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.055 0.060 0.1200 0.0050 Minera IRL Limited MIRL 0.060 0.070 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.045 0.070 0.4800 0.0300 Monterey Minerals Inc. MREY 0.055 0.065 0.1600 0.0500 Maxtech Ventures Inc. MVT 0.060 0.070 0.4000 0.0350 Montego Resources Inc. MY 0.035 0.040 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.320 0.390 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.1250 0.0100 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0150 Nass Valley Gateway Ltd. NVG 0.105 0.135 0.3100 0.1200 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 Provenance Gold Corp. PAU 0.145 0.175 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.025 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 1.120 2.5000 0.5000 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1350 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.800 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.030 0.065 0.1900 0.0600 Platinex Inc. PTX 0.040 0.050 0.1200 0.0250 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.150 0.290 0.3500 0.1200 Rain City Resources Inc. RAIN 0.090 0.145 0.0900 0.0900 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RIWI Corp. RIW 2.950 3.100 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX Scotch Creek Ventures Inc. SCV 0.100 0.140 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.2800 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Silver Phoenix Resources Inc. SP 0.160 0.200 0.2175 0.0290 Spacefy Inc. SPFY 0.140 0.145 0.3700 0.1150 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.2450 0.0150 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Target Capital Inc. TCI 0.040 0.045 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.500 106.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.395 0.400 0.5000 0.3350 Enertopia Corp. TOP 0.020 0.025 0.1050 0.0150 Torino Power Solutions Inc TPS 0.040 0.050 0.1700 0.0300 Ubique Minerals Limited UBQ 0.150 0.160 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.110 0.140 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.090 0.090 Victory Resources Corporation VR 0.150 0.180 0.2000 0.0200 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.040 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.060 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.345 0.360 0.5000 0.1000 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 35,194 Total Volume: 94,520,486 Total Value: $99,384,414 Advanced: 121 Declined: 112 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.