CNSX Trading Daily Market Summary May 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 701 0.3950 0.3600 0.3950 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 373 13.3500 12.5000 13.2500 0.0000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 227 3.2000 2.7500 3.0600 +0.3100 3.2000 1.7500 Supreme Metals Corp. ABJ 150 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 321 0.0650 0.0650 0.0650 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1255 20.3200 19.2400 20.1000 +0.1100 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 125 0.6100 0.5500 0.5500 -0.0900 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 500 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 52 0.2500 0.2450 0.2500 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 27794 0.4550 0.4050 0.4250 -0.0350 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 55 0.6000 0.5900 0.5900 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 11568 0.7800 0.5100 0.6900 +0.1200 1.0800 0.3000 Advantagewon Oil Corp. AOC 660 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Appia Energy Corp. API 72 0.2950 0.2900 0.2900 +0.0100 0.4100 0.1300 Global Cannabis Applications Corp. APP 3811 0.0900 0.0750 0.0850 +0.0100 0.3800 0.0700 AREV Brands International Ltd. AREV 1889 0.3700 0.3300 0.3500 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 160 0.0750 0.0700 0.0700 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 240 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 58 0.2400 0.2400 0.2400 0.0000 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 240 0.4150 0.3700 0.3700 -0.0450 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 385 0.1600 0.1600 0.1600 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 4420 1.0300 1.0000 1.0200 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 353 0.8100 0.7800 0.7800 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1100 0.0650 0.0600 0.0600 +0.0050 0.0850 0.0350 Aylen Capital Inc. AYL 350 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 2166 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 4671 2.7500 2.4800 2.7500 +0.1900 3.7100 0.3300 Blueberries Medical Corp. BBM 5132 0.6700 0.5800 0.6700 +0.0800 0.8800 0.3400 Benchmark Botanics Inc. BBT 144 0.4500 0.4250 0.4500 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 1755 0.0950 0.0800 0.0800 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 47 0.4350 0.4350 0.4350 -0.0400 2.4000 0.1100 Beleave Inc. BE 4256 0.1000 0.0950 0.1000 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 803 0.1150 0.0950 0.1150 +0.0150 0.2900 0.0950 Braingrid Limited BGRD 661 0.0800 0.0750 0.0750 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 15336 0.1200 0.0900 0.1000 +0.0100 0.4150 0.0650 Biome Grow Inc. BIO 1192 0.6000 0.5100 0.6000 +0.0800 2.1000 0.4700 Belgravia Capital International Inc. BLGV 7289 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 BlissCo Cannabis Corp. BLIS 421 0.4750 0.4500 0.4650 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 120 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 1085 1.2400 1.2000 1.2000 -0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 380 0.0750 0.0750 0.0750 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 25 0.0400 0.0400 0.0400 +0.0050 1.6800 0.0300 Bougainville Ventures Inc. BOG 2932 0.0900 0.0850 0.0900 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 87 0.2000 0.1900 0.1900 -0.0100 0.4850 0.1000 The Yield Growth Corp. BOSS 9222 0.5900 0.5600 0.5700 -0.0500 0.9400 0.1650 21C Metals Inc. BULL 10 0.1900 0.1900 0.1900 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 5 0.0700 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 2550 0.2050 0.1950 0.2000 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 60 0.0550 0.0550 0.0550 -0.0100 0.1450 0.0150 FinCanna Capital Corp. CALI 563 0.1250 0.1250 0.1250 0.0000 0.4500 0.0800 CannAmerica Brands Corp. CANA 2319 0.2100 0.2000 0.2050 0.0000 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 21934 0.5100 0.4750 0.5000 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5135 0.1650 0.1400 0.1550 +0.0100 0.1900 0.1400 CB2 Insights Inc. CBII 1942 0.2650 0.2550 0.2650 +0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 965 3.7400 3.3800 3.7300 +0.1800 4.6800 1.9800 Copperbank Resources Corp. CBK 4410 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Certive Solutions Inc. CBP 8040 0.0350 0.0250 0.0250 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 605 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 5 0.8900 0.8900 0.8900 0.0000 2.0000 0.6000 Cartier Iron Corporation CFE 23 0.0850 0.0850 0.0850 +0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 781 0.5800 0.5400 0.5500 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 518 0.3600 0.3400 0.3500 -0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 164 2.1500 2.0900 2.1400 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 751 0.2200 0.1800 0.2200 +0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 847 0.6400 0.6300 0.6300 -0.0100 0.7500 0.3100 Choom Holdings Inc. CHOO 3449 0.4900 0.4750 0.4900 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4171 0.1450 0.1400 0.1450 0.0000 0.4500 0.1250 CIM International Group Inc. CIM 74 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 2165 16.0000 14.9000 16.0000 +0.2900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3850 0.3850 0.3850 +0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2409 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 150 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 CannaOne Technologies Inc CNNA 1973 1.3000 1.2700 1.3000 +0.0400 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 4321 1.5700 1.4100 1.4800 -0.0500 2.3500 0.5000 CENTR Brands Corp. CNTR 311 0.7300 0.7000 0.7300 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 995 0.2800 0.2500 0.2750 -0.0150 0.4000 0.1100 International Cobalt Corp CO 0 0.0200 0.0000 0.2300 0.0200 Codebase Ventures Inc. CODE 1163 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Captor Capital Corp CPTR 107 1.3900 1.3400 1.3600 -0.0400 3.3000 0.7500 Carl Data Solutions Inc. CRL 151 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 40 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 7252 0.2900 0.2700 0.2700 -0.0150 0.6800 0.1300 Chemesis International Inc. CSI 2272 1.7700 1.7000 1.7700 +0.1100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5340 0.1050 0.1000 0.1000 -0.0050 0.6600 0.0850 Curaleaf Holdings, Inc. CURA 7772 15.1400 14.7000 15.0200 +0.3300 15.7500 5.1200 Biocure Technology Inc. CURE 10 0.3500 0.3500 0.3500 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 3220 0.1400 0.1000 0.1300 +0.0250 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 10019 20.9700 19.8700 20.5500 +0.4000 33.7700 9.0500 C21 Investments Inc. CXXI 5475 1.4200 1.3500 1.4000 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 18 0.0150 0.0150 0.0150 -0.0050 0.4050 0.0100 Copper Reef Mining Corp. CZC 150 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 267 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Debut Diamonds Inc. DDI 461 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DigiCrypts Blockchain Solutions Inc. DIGI 940 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 862 0.7400 0.6900 0.7400 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 30 1.5000 1.5000 1.5000 +0.1000 7.2500 0.7500 Delrey Metals Corp. DLRY 673 0.1900 0.1800 0.1800 -0.0100 0.5000 0.1600 Rapid Dose Therapeutics Corp. DOSE 108 0.7400 0.7200 0.7200 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 79 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Deveron UAS Corp. DVR 15 0.1900 0.1900 0.1900 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 402 2.6500 2.4200 2.6500 +0.2300 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 520 0.1500 0.1500 0.1500 -0.0100 0.4500 0.1400 SpeakEasy Cannabis Club Ltd. EASY 446 0.9200 0.8500 0.8500 -0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 5039 0.2100 0.2000 0.2100 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 3 0.6200 0.0000 1.6800 0.5100 Eurogas International Inc. EI 550 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 818 0.6300 0.5300 0.5500 +0.0200 2.3200 0.2400 ePlay Digital Inc. EPY 16 0.0950 0.0900 0.0900 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 12 0.0400 0.0400 0.0400 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 755 0.9500 0.8900 0.9100 -0.0500 1.4300 0.5900 Etruscus Resources Corp. ETR 7765 0.4400 0.3700 0.3950 -0.0050 0.5000 0.2350 Explorex Resources Inc. EX 1150 0.2850 0.2600 0.2700 +0.0150 0.4500 0.2050 EXMceuticals Inc. EXM 230 1.4700 1.4000 1.4000 -0.0600 1.9700 0.8700 Far Resources Ltd. FAT 2990 0.0950 0.0900 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 451 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 4726 0.1400 0.1250 0.1300 -0.0100 0.6000 0.1250 FogChain Corp FOG 108 0.0600 0.0600 0.0600 +0.0200 0.5700 0.0400 Flower One Holdings Inc. FONE 1345 3.0700 3.0100 3.0500 +0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 115.0000 115.0000 115.0000 0.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 218 0.9500 0.9100 0.9500 0.0000 1.0500 0.5500 Global Blockchain Mining Corp. FORK 1747 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1154 0.3350 0.3300 0.3300 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 450 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 35 0.1750 0.1700 0.1750 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 7 0.2700 0.2700 0.2700 +0.0100 0.3300 0.0800 Glance Technologies Inc. GET 771 0.1450 0.1400 0.1450 +0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 4454 0.0850 0.0800 0.0800 -0.0050 3.8931 0.0800 Green Growth Brands Inc. GGB 6967 5.0000 4.7600 4.8800 -0.1600 6.4000 0.5800 Global Hemp Group Inc. GHG 7169 0.0700 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4446 0.1150 0.1100 0.1150 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 5 0.1400 0.1400 0.1400 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 640 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0400 Gunpowder Capital Corp. GPC 6061 0.0550 0.0400 0.0550 -0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 130 0.8800 0.6600 0.8800 +0.2700 3.1000 0.2000 Grown Rogue International Inc. GRIN 352 0.3500 0.3300 0.3300 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 294 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 Getchell Gold Corp. GTCH 625 0.1950 0.1800 0.1950 +0.0150 0.6000 0.1300 Green Thumb Industries Inc. GTII 1300 17.5300 16.7600 17.5200 +0.7000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3208 10.9100 10.6200 10.7200 -0.1000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 10 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 14566 0.3700 0.3000 0.3600 +0.0200 1.1200 0.1700 Heritage Global Inc. HGP 127 0.8000 0.7500 0.7500 -0.0700 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 860 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 3676 0.3750 0.3400 0.3750 +0.0300 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 870 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 15775 0.2450 0.2400 0.2400 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 1281 0.0250 0.0200 0.0250 +0.0050 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 5775 6.1900 5.7500 6.0700 +0.2100 9.4900 4.4000 International Battery Metals Ltd. IBAT 255 0.1200 0.1100 0.1200 +0.0100 0.4550 0.0500 Integrated Cannabis Company Inc. ICAN 1073 0.3600 0.3250 0.3550 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 1126 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 IntellaEquity Inc. IEQ 690 0.0300 0.0300 0.0300 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 100 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0300 Imagin Medical Inc. IME 1472 0.0850 0.0800 0.0850 0.0000 0.3100 0.0700 Indus Holdings, Inc. INDS 648 14.4500 13.0000 13.9500 +0.6500 15.9500 11.5500 Ionic Brands Corp. IONC 3512 0.6200 0.5700 0.6100 +0.0400 0.9000 0.5400 Imagination Park Technologies IP 6255 0.1000 0.0900 0.0900 +0.0050 0.4450 0.0400 Irving Resources Inc. IRV 1576 3.0800 2.9100 3.0800 +0.1700 3.0800 0.9100 Inner Spirit Holdings Ltd. ISH 4182 0.2000 0.1850 0.1950 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 1114 1.1700 1.0700 1.1100 -0.0200 7.6000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Lotus Ventures Inc. J 370 0.2400 0.2250 0.2400 +0.0200 0.4650 0.1550 James Bay Resources Limited JBR 3 0.1500 0.0000 0.2850 0.1100 37 Capital Inc. JJJ 65 0.1000 0.1000 0.1000 0.0000 0.3000 0.0900 StartMonday Technology Corp. JOB 410 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 International Cannabrands Inc. JUJU 13560 0.0900 0.0800 0.0900 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1745 0.4800 0.4550 0.4600 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 0 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 82 0.7500 0.7400 0.7500 +0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 25 0.1300 0.0600 0.1300 +0.0200 4.1000 0.0500 KWG Resources Inc. KWG 924 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 12 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1670 0.5200 0.4900 0.5200 +0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 4010 0.8000 0.7400 0.7900 +0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 4494 0.1400 0.1250 0.1350 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 3601 0.2150 0.2050 0.2050 -0.0100 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 390 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0100 Callitas Health Inc. LILY 2 0.1050 0.0000 0.2500 0.0500 Lanebury Growth Capital Ltd. LLL 0 0.1600 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 230 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0300 Litelink Technologies Inc. LLT 235 0.1300 0.1250 0.1250 +0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 171 0.3100 0.2000 0.2000 -0.1450 3.2000 0.0850 Redfund Capital Corp. LOAN 10 0.1500 0.1500 0.1500 0.0000 0.7000 0.1350 Cannara Biotech Inc. LOVE 1607 0.1800 0.1750 0.1800 0.0000 0.3450 0.1650 Lexaria Bioscience Corp. LXX 1532 1.4000 1.2000 1.4000 +0.1800 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 29 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Mag One Products Inc. MDD 670 0.1200 0.1150 0.1200 0.0000 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 9 0.0500 0.0000 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 996 0.5300 0.4950 0.5300 +0.0500 0.7400 0.3250 MJardin Group, Inc. MJAR 1945 1.5200 1.3500 1.3500 -0.1300 8.9000 1.3200 Global Health Clinics Ltd. MJRX 90 0.0750 0.0450 0.0450 -0.0350 0.5600 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8338 3.5600 3.3700 3.3700 -0.0700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 787 0.6600 0.6100 0.6300 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 8694 0.1000 0.0850 0.0900 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 4030 0.2600 0.2000 0.2000 -0.0450 0.6300 0.1200 MPV Exploration Inc MPV 126 0.1650 0.1600 0.1600 -0.0050 0.2000 0.0600 MPX International Corporation MPXI 979 0.6600 0.6300 0.6400 +0.0100 1.2300 0.4900 Micromem Technologies Inc. MRM 3288 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0250 Cannvas MedTech Inc. MTEC 230 0.2850 0.2700 0.2850 0.0000 1.0000 0.2300 Maxtech Ventures Inc. MVT 30 0.0600 0.0600 0.0600 -0.0100 0.3950 0.0350 Micron Waste Technologies Inc MWM 224 0.3500 0.3250 0.3350 -0.0250 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 843 0.5000 0.4800 0.4950 +0.0050 2.0800 0.4400 Innovative Properties Inc. NAB 3278 0.6500 0.5800 0.6500 +0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 678 0.3200 0.3000 0.3200 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 287 0.8600 0.7900 0.7900 -0.1000 2.6400 0.6500 Nerds On Site Inc. NERD 1520 0.2400 0.2300 0.2400 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 3233 0.0550 0.0500 0.0550 0.0000 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 4665 0.4800 0.4250 0.4650 +0.0350 0.8500 0.2700 Victory Nickel Inc. NI 158 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2 0.0300 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 352 0.7600 0.7000 0.7000 -0.0500 7.2000 0.6000 Northern Lights Resources Corp. NLR 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1950 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 581 0.1300 0.0900 0.1300 -0.0150 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 306 0.3100 0.3050 0.3050 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 366 0.7200 0.7000 0.7200 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 190 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 1391 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0400 Nuinsco Resources Limited NWI 725 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1958 11.6500 10.8500 11.6500 0.0000 13.1000 4.1900 Permex Petroleum Corporation OIL 90 0.1500 0.1450 0.1500 +0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 18335 0.6600 0.5600 0.6500 +0.0900 0.8300 0.3000 Orchid Ventures Inc. ORCD 52 0.4650 0.4600 0.4600 -0.0400 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 283 0.1800 0.1800 0.1800 +0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 40 0.3700 0.3700 0.3700 +0.0100 0.8000 0.1600 Ovation Science Inc OVAT 139 0.6500 0.6000 0.6500 +0.0300 0.6500 0.2900 One World Lithium Inc. OWLI 663 0.1950 0.1850 0.1850 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 4 0.1250 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 70 0.4900 0.4700 0.4850 +0.0050 1.1800 0.3800 Portage Biotech Inc. PBT.U 3871 0.0900 0.0800 0.0800 -0.0200 0.1150 0.0750 PUDO Inc. PDO 1 0.9400 0.0000 2.5000 0.5000 Premier Health Group Inc. PHGI 820 0.5300 0.4800 0.4800 -0.0500 1.0700 0.2300 Canntab Therapeutics Limited PILL 60 0.7700 0.7600 0.7600 0.0000 2.1400 0.5200 ParcelPal Technology Inc. PKG 12027 0.2300 0.2150 0.2250 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2292 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1070 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 3780 2.8500 2.6900 2.7500 -0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.6300 0.6000 0.6300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 712 5.0500 4.9000 5.0000 0.0000 7.9700 3.5100 Peloton Minerals Corporation PMC 250 0.1000 0.1000 0.1000 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 14315 0.0900 0.0850 0.0850 0.0000 0.3600 0.0800 PreveCeutical Medical Inc. PREV 7672 0.0650 0.0600 0.0600 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 30 0.5200 0.5000 0.5200 -0.0100 0.7400 0.5000 Platinex Inc. PTX 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 World Class Extractions Inc. PUMP 45385 0.2000 0.1800 0.1900 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 779 0.9000 0.8300 0.8300 +0.0700 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 1311 0.4300 0.4250 0.4300 0.0000 0.7700 0.1700 Captiva Verde Land Corp. PWR 417 0.2650 0.2500 0.2500 -0.0300 0.3000 0.0600 Quinsam Capital Corporation QCA 876 0.2250 0.2100 0.2150 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 5204 0.3300 0.3100 0.3250 -0.0050 0.3900 0.1000 Radial Research Corp RAD 100 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 436 0.1300 0.1150 0.1300 +0.0100 0.1850 0.1050 Relay Medical Corp. RELA 746 0.2200 0.2050 0.2200 +0.0150 0.3600 0.1900 Reservoir Capital Corp. REO 4 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1896 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 642 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Rise Gold Corp. RISE 1192 0.0750 0.0700 0.0700 0.0000 0.1500 0.0450 RIWI Corp. RIW 43 3.1500 3.0000 3.0000 -0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 2310 0.0850 0.0800 0.0850 0.0000 0.3000 0.0750 West Red Lake Gold Mines Inc. RLG 170 0.0900 0.0800 0.0900 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 80 0.1700 0.1700 0.1700 -0.0100 0.3850 0.0450 RMMI Corp. RMMI 124 1.0000 0.9700 0.9900 +0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 473 3.0000 2.9300 2.9300 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1389 0.6500 0.6100 0.6100 -0.0200 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1020 0.0600 0.0600 0.0600 -0.0200 0.2550 0.0300 3 Sixty Risk Solutions Ltd. SAFE 3672 0.4000 0.3850 0.4000 +0.0050 0.8300 0.3000 SBD Capital Corp. SBD 240 0.0600 0.0600 0.0600 0.0000 0.5500 0.0600 Security Devices International Inc. SDZ 7 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 8 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 40 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 424 0.2500 0.2350 0.2450 0.0000 0.4950 0.2000 Seahawk Ventures Inc. SHV 110 0.3150 0.2750 0.2900 -0.0100 0.5500 0.1300 Hydro66 Holdings Corp. SIX 1 0.3200 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8045 2.4600 2.1800 2.4600 +0.2000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 3660 0.0650 0.0600 0.0600 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 727 4.2200 3.9500 4.1700 +0.1700 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 2120 0.0550 0.0550 0.0550 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 816 2.7000 2.5800 2.7000 +0.1000 5.0000 1.0200 Sona Nanotech Inc. SONA 70 0.2750 0.2750 0.2750 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4569 0.3900 0.3650 0.3800 +0.0150 0.6100 0.1900 Spacefy Inc. SPFY 505 0.1600 0.1550 0.1600 +0.0050 0.3700 0.1150 Spearmint Resources Inc. SPMT 35 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 4953 0.7500 0.7200 0.7300 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 618 0.1850 0.1750 0.1850 -0.0150 0.8200 0.1250 Shamrock Enterprises Inc. SRS 105 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 1 2.2800 2.2800 2.2800 +0.0800 4.4800 2.0800 StillCanna Inc. STIL 807 1.2400 1.1800 1.2100 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 322 0.7000 0.6900 0.6900 0.0000 1.4600 0.4550 Sixty North Gold Mining Inc. SXTY 3580 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Talmora Diamond Inc. TAI 110 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 235 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 1929 7.0000 6.4200 6.9400 +0.3500 7.7900 0.7700 Tempus Capital Inc. TEMP 2650 0.1000 0.0850 0.1000 +0.0150 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0500 0.0000 0.1850 0.0500 Terranueva Corporation TEQ 206 0.9000 0.8500 0.8600 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 380 8.0600 7.8600 8.0600 +0.0100 13.5000 3.3000 Taiga Gold Corp TGC 1106 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 1933 Industries Inc. TGIF 8035 0.4350 0.4150 0.4350 +0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 102.0000 102.0000 102.0000 +0.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2493 0.1750 0.1650 0.1750 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2110 0.3050 0.2850 0.2900 -0.0150 1.3400 0.2500 TILT Holdings Inc. TILT 19398 2.1600 1.6100 2.1400 +0.3900 4.0000 1.5100 Cansortium Inc. TIUM.U 537 1.6300 1.5500 1.6300 +0.0300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 53 0.3900 0.3900 0.3900 -0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.4700 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 1400 0.0500 0.0350 0.0450 -0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 6239 0.6500 0.5900 0.6400 +0.0500 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 3551 0.1550 0.1400 0.1400 -0.0050 1.5300 0.1400 Trackloop Analytics Corp. TOOL 12 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Trulieve Cannabis Corp. TRUL 2314 17.1000 16.2200 16.2300 -0.8600 23.8500 9.1000 Talisker Resources Ltd. TSK 235 0.1300 0.1200 0.1300 0.0000 0.1600 0.0800 Tantalex Resources Corporation TTX 800 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Black Tusk Resources Inc. TUSK 3415 0.1600 0.1450 0.1600 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2560 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 United Battery Metals Corp. UBM 6978 0.0350 0.0350 0.0350 -0.0050 1.6800 0.0350 Ubique Minerals Limited UBQ 5 0.1600 0.1600 0.1600 +0.0200 0.2500 0.0600 Upco International Inc UPCO 10 0.0700 0.0700 0.0700 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 2218 0.5000 0.4850 0.4900 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 3293 0.1350 0.1200 0.1300 +0.0050 0.4000 0.0400 VirtualArmour International Inc. VAI 188 0.2150 0.2000 0.2000 -0.0150 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 278 0.8200 0.7800 0.8000 0.0000 0.9700 0.2569 Vogogo Inc. VGO 182 1.2500 1.1000 1.1000 -0.1000 15.6000 1.1000 Valens Groworks Corp. VGW 14004 4.2800 4.0000 4.2400 +0.1900 4.9000 0.9800 Valens Groworks Corp. VGW.WT 1645 1.7000 1.4600 1.6700 +0.2200 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 1095 1.3000 1.1900 1.3000 +0.1800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 62 0.6300 0.6100 0.6300 +0.0200 0.9800 0.5400 Phivida Holdings Inc. VIDA 463 0.6800 0.6600 0.6800 +0.0100 1.3800 0.4500 Valeo Pharma Inc. VPH 20 0.6600 0.6600 0.6600 -0.0200 0.9800 0.6100 Victory Resources Corporation VR 0 0.1800 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 510 5.3300 5.0200 5.3000 +0.0500 6.8700 4.6400 Veritas Pharma Inc. VRT 31 0.5200 0.5200 0.5200 0.0000 4.3500 0.5000 Versus Systems Inc. VS 85 0.2150 0.1950 0.2150 +0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1969 0.5200 0.4800 0.4800 -0.0400 0.7500 0.4500 Victory Square Technologies Inc. VST 584 0.3300 0.3000 0.3000 -0.0200 1.6700 0.2700 Winston Gold Corp. WGC 5088 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0250 Willow Biosciences Inc. WLLW 3438 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 ICC International Cannabis Corp. WRLD.U 13107 0.2800 0.2600 0.2700 0.0000 0.9100 0.2300 Western Uranium & Vanadium Corp. WUC 73 1.1300 1.0900 1.1200 +0.0300 3.3200 0.6500 MGX Minerals Inc. XMG 1054 0.2550 0.2450 0.2500 +0.0050 1.3900 0.2150 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.0050 0.0000 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0400 0.0400 0.0400 0.0000 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 1482 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1273 0.2600 0.2400 0.2500 0.0000 0.5400 0.2100 XORTX Therapeutics Inc. XRX 400 0.1900 0.1900 0.1900 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 410 0.2000 0.1700 0.1950 +0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 22 0.1000 0.0800 0.1000 -0.0200 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Affinor Growers Inc. AFI 0.035 0.040 0.1350 0.0250 AJN Resources Inc. AJN 0.035 0.140 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.260 0.395 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.060 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.120 0.1250 0.0650 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.2000 Berkley Renewables Inc. BKS 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.115 0.2000 0.0300 Cautivo Mining Inc. CAI 0.095 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.035 0.045 0.1500 0.0350 Empower Clinics Inc CBDT 0.170 0.170 0.5000 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.190 0.220 0.2500 0.1400 Cascadia Blockchain Group Corp. CK 0.050 0.200 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.200 0.285 0.3250 0.0500 Crest Resources Inc. CRES 0.125 0.150 0.1550 0.1000 Cryptobloc Technologies Corp. CRYP 0.055 0.065 2.3000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1600 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.055 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.060 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.195 0.200 0.5800 0.1700 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.110 0.180 1.6500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.105 0.170 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.050 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0850 First Energy Metals Limited FE 0.150 0.180 0.1950 0.1500 Four Nines Gold Inc. FNAU 0.200 0.250 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 4.250 4.450 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.150 0.390 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.020 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.110 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Cypherpunk Holdings Inc. HODL 0.065 0.075 0.1050 0.0500 Hello Pal International Inc. HP 0.030 0.060 0.3450 0.0350 Inspiration Mining Corporation ISM 0.040 0.040 0.0700 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.325 0.380 0.5000 0.2600 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.150 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.090 0.120 0.1500 0.1500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Global Li-Ion Graphite Corp. LION 0.160 0.190 0.3300 0.0600 LottoGopher Holdings Inc. LOTO 0.040 0.1050 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.120 0.200 LiveWell Canada Inc. LVWL 0.750 0.750 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 ME Resource Corp. MEC Minera IRL Limited MIRL 0.060 0.070 0.1150 0.0500 Mistango River Resources Inc. MIS 0.020 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.400 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.4450 0.0300 MLI Marble Lending Inc. MRBL 0.225 0.235 0.3250 0.1850 Monterey Minerals Inc. MREY 0.050 0.055 0.1600 0.0500 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 NHS Industries Ltd. NHS 0.045 0.060 0.1200 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.325 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.010 0.020 0.1100 0.0100 Nass Valley Gateway Ltd. NVG 0.030 0.135 0.3100 0.0950 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.200 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 0.200 0.7000 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.120 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.060 0.090 0.1900 0.0600 PrimeWest Mortgage Inv Corporation PRI 0.920 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.105 0.115 1.3000 0.0800 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.030 0.060 0.1850 0.0600 Quantum Cobalt Corp QBOT 0.045 0.050 0.2500 0.0400 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.110 0.2100 0.0450 Rain City Resources Inc. RAIN 0.090 0.140 0.0900 0.0900 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1000 0.0500 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.030 0.035 0.1300 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.140 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.2600 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Slave Lake Zinc Corp SLZ 0.065 0.090 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.060 0.080 0.1550 0.0400 SponsorsOne Inc. SPO 0.100 0.105 0.2600 0.0500 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1600 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 St-Georges Eco-Mining Corp. SX 0.100 0.150 0.3150 0.0350 66 Resources Inc. SXX 0.090 0.190 0.2700 0.0600 Syd Financing Inc. SYDF 0.080 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Theramed Health Corporation TMED 0.150 0.250 0.6200 0.1250 Tower One Wireless Corp. TO 0.085 0.090 0.1950 0.0600 Tocvan Ventures Corp. TOC 0.100 0.110 0.1200 0.1000 Enertopia Corp. TOP 0.020 0.025 0.1050 0.0150 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.360 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Top Strike Resources Corp. VENI 0.050 0.055 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.110 0.140 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Vodis Pharmaceuticals Inc. VP 0.075 0.080 0.2900 0.0700 Wayland Group Corp. WAYL 0.800 0.800 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.220 eXeBlock Technology Corporation XBLK 0.030 0.035 0.2450 0.0250 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.085 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.320 0.340 0.5000 0.1000 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 34,112 Total Volume: 73,862,296 Total Value: $98,948,272 Advanced: 118 Declined: 112 Unchanged: 282 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.