CNSX Trading Daily Market Summary May 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 869 0.3850 0.3800 0.3800 +0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 187 13.0000 12.1500 12.6300 +0.2800 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 94 2.6800 2.5800 2.6800 +0.0800 3.2900 1.7500 Supreme Metals Corp. ABJ 3150 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 1287 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1590 19.5300 18.5500 18.9200 -0.2700 28.3000 11.9900 Advantex Marketing International Inc. ADX 124 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Affinor Growers Inc. AFI 1 0.0400 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 252 0.2500 0.2450 0.2450 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 20535 0.4700 0.4100 0.4350 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 35 0.5800 0.5500 0.5800 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 2320 0.5700 0.5200 0.5500 -0.0200 1.0800 0.3000 AJN Resources Inc. AJN 1070 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0500 Advantagewon Oil Corp. AOC 1040 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Appia Energy Corp. API 210 0.2750 0.2700 0.2700 -0.0400 0.4100 0.1300 Global Cannabis Applications Corp. APP 2303 0.0900 0.0800 0.0800 -0.0050 0.3550 0.0700 AREV Brands International Ltd. AREV 151 0.3450 0.3400 0.3400 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 1008 0.1400 0.0900 0.1350 +0.0650 0.3250 0.0700 Asante Gold Corporation ASE 930 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 155 0.1550 0.1500 0.1500 -0.0600 0.7900 0.1500 Auxico Resources Canada Inc. AUAG 410 0.1500 0.1500 0.1500 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 5061 1.0200 0.9700 1.0200 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 254 0.8000 0.7600 0.7900 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 2900 0.0600 0.0550 0.0550 0.0000 0.0800 0.0350 BacTech Environmental Corporation BAC 5100 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 2778 2.7800 2.5400 2.6900 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 3529 0.6500 0.6000 0.6100 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 1747 1.2000 0.4800 0.7000 +0.2200 1.2000 0.2000 Blockchain Foundry Inc BCFN 208 0.0900 0.0750 0.0800 0.0000 0.3500 0.0150 Blockchain Holdings Ltd. BCX 253 0.5500 0.4900 0.5500 +0.0600 2.4000 0.1100 Beleave Inc. BE 29398 0.1000 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 10 0.1050 0.1050 0.1050 0.0000 0.2900 0.0950 Braingrid Limited BGRD 3224 0.1050 0.0950 0.1000 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 17237 0.1150 0.0950 0.1000 0.0000 0.4000 0.0650 Biome Grow Inc. BIO 199 0.6100 0.5900 0.6000 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 501 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 552 0.4700 0.4600 0.4600 0.0000 0.6000 0.2600 BLOK Technologies Inc. BLK 785 0.0200 0.0150 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 422 1.2000 1.1700 1.2000 -0.0200 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 0 0.0300 0.0000 1.6000 0.0300 Bougainville Ventures Inc. BOG 15283 0.1250 0.1050 0.1200 +0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 219 0.1700 0.1600 0.1700 +0.0100 0.4850 0.1000 The Yield Growth Corp. BOSS 2812 0.5900 0.5400 0.5900 +0.0500 0.9400 0.1650 21C Metals Inc. BULL 16 0.1850 0.1850 0.1850 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 80 0.0750 0.0750 0.0750 0.0000 0.1000 0.0300 Aura Health Inc. BUZZ 340 0.1800 0.1750 0.1750 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 1350 0.0750 0.0650 0.0750 +0.0100 0.1350 0.0150 FinCanna Capital Corp. CALI 3179 0.1350 0.1250 0.1300 0.0000 0.4500 0.0800 CannAmerica Brands Corp. CANA 72 0.2200 0.2050 0.2150 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 18534 0.5200 0.4850 0.4950 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1409 0.1800 0.1650 0.1700 +0.0100 0.1900 0.1300 CB2 Insights Inc. CBII 539 0.2650 0.2550 0.2550 -0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 911 3.5500 3.4000 3.5200 +0.1100 4.6800 1.9800 Copperbank Resources Corp. CBK 729 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0250 0.0050 CordovaCann Corp. CDVA 51 0.8500 0.7500 0.8500 +0.0500 2.0000 0.6000 Cartier Iron Corporation CFE 220 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 521 0.5700 0.5300 0.5600 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 220 0.3300 0.3100 0.3150 -0.0050 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 1579 2.2700 2.0800 2.2400 +0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 238 0.2200 0.1800 0.2200 +0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 1576 0.6000 0.5300 0.5400 -0.0300 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 226 0.1600 0.1600 0.1600 0.0000 0.2500 0.1400 Choom Holdings Inc. CHOO 2816 0.4800 0.4600 0.4700 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1874 0.1500 0.1400 0.1500 +0.0100 0.4500 0.1250 Cresco Labs Inc. CL 1495 16.0700 15.5900 15.7800 +0.2600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3650 0.3650 0.3650 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 552 0.0800 0.0750 0.0750 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 150 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 100 0.3100 0.3000 0.3100 +0.0150 0.3250 0.0500 CannaOne Technologies Inc CNNA 454 1.3200 1.2800 1.3200 +0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2189 1.7000 1.5400 1.6900 +0.2000 2.3500 0.5000 CENTR Brands Corp. CNTR 155 0.7300 0.7200 0.7200 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1303 0.2400 0.2250 0.2300 0.0000 0.4000 0.1100 International Cobalt Corp CO 9261 0.0200 0.0150 0.0200 0.0000 0.2300 0.0150 Codebase Ventures Inc. CODE 6186 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Captor Capital Corp CPTR 208 1.3400 1.3000 1.3100 0.0000 3.3000 0.7500 Crest Resources Inc. CRES 565 0.1000 0.0950 0.0950 -0.0050 0.1550 0.0950 Carl Data Solutions Inc. CRL 370 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Crop Infrastructure Corp. CROP 1485 0.2800 0.2700 0.2700 -0.0150 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 350 0.0500 0.0450 0.0500 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 2332 2.0300 1.9200 2.0100 +0.1100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 4819 0.1300 0.1150 0.1150 -0.0100 0.6300 0.0850 Curaleaf Holdings, Inc. CURA 8673 14.3700 13.4200 13.4900 -0.8100 15.7500 5.1200 Biocure Technology Inc. CURE 595 0.4000 0.3700 0.3700 -0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 842 0.1150 0.1050 0.1100 0.0000 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 3327 20.2500 19.9000 19.9000 -0.2000 33.7700 9.0500 CMX Gold & Silver Corp. CXC 803 0.0400 0.0400 0.0400 -0.0350 0.1150 0.0400 C21 Investments Inc. CXXI 4863 1.4500 1.3400 1.3400 -0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 70 0.0150 0.0150 0.0150 -0.0050 0.3800 0.0100 Data Deposit Box Inc. DDB 470 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Debut Diamonds Inc. DDI 106 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 112 0.1950 0.1950 0.1950 -0.0050 0.5800 0.1700 Dixie Brands Inc. DIXI.U 659 0.7400 0.7100 0.7200 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.2500 1.2500 1.2500 -0.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 710 0.1800 0.1700 0.1800 +0.0050 0.5000 0.1600 Rapid Dose Therapeutics Corp. DOSE 50 0.7200 0.7000 0.7000 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 150 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0050 DionyMed Brands Inc. DYME 505 2.6400 2.4700 2.5300 -0.0700 4.2900 1.8800 EA Education Group Inc. EA 0 0.1200 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 1494 0.1550 0.1400 0.1500 0.0000 0.4500 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1072 0.8600 0.8000 0.8000 -0.0300 1.3300 0.1900 Nutritional High International Inc. EAT 2880 0.2100 0.2050 0.2050 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 50 0.6000 0.6000 0.6000 -0.0200 1.6800 0.5100 Leviathan Cannabis Group Inc. EPIC 836 0.4900 0.4500 0.4500 -0.0900 2.3200 0.2400 ePlay Digital Inc. EPY 1920 0.1100 0.0950 0.0950 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10200 0.0350 0.0300 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 270 0.9100 0.8600 0.9100 +0.0100 1.4100 0.5900 Explorex Resources Inc. EX 272 0.2600 0.2450 0.2500 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 17 1.3400 1.3300 1.3300 +0.0300 1.9700 0.8700 Far Resources Ltd. FAT 2088 0.0900 0.0850 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 1366 0.1000 0.0900 0.0900 0.0000 0.1800 0.0450 First Energy Metals Limited FE 0 0.1800 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 5616 0.1350 0.1250 0.1300 -0.0050 0.5900 0.1200 FogChain Corp FOG 100 0.0600 0.0600 0.0600 0.0000 0.5700 0.0400 Flower One Holdings Inc. FONE 1005 3.0700 2.9900 3.0000 -0.0400 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 501 0.9700 0.9300 0.9400 -0.0400 1.0500 0.5500 Global Blockchain Mining Corp. FORK 28930 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1132 0.3200 0.2950 0.2950 -0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 373 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Genius Metals Inc GENI 105 0.1950 0.1750 0.1900 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 1268 0.3000 0.2500 0.3000 +0.0450 0.3300 0.0900 Glance Technologies Inc. GET 816 0.1500 0.1400 0.1500 +0.0100 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 623 0.0800 0.0700 0.0800 +0.0050 3.8931 0.0700 Green Growth Brands Inc. GGB 3224 4.8000 4.4700 4.5000 -0.1600 6.4000 0.5800 Global Hemp Group Inc. GHG 3012 0.0650 0.0600 0.0650 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 1785 0.1150 0.1100 0.1100 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 200 0.1300 0.1200 0.1300 +0.0400 0.3750 0.0700 Goldrea Resources Corp. GOR 310 0.1000 0.0850 0.0950 +0.0050 0.1500 0.0400 Gunpowder Capital Corp. GPC 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 253 1.3500 0.9600 1.2200 +0.2200 2.5000 0.2000 Grown Rogue International Inc. GRIN 942 0.3050 0.2750 0.3000 -0.0100 0.6000 0.1700 Getchell Gold Corp. GTCH 100 0.1900 0.1900 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2807 17.3200 16.8600 17.3000 -0.2000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3158 10.6900 10.0000 10.0000 -0.5200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 50 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 193 0.3500 0.3450 0.3500 +0.0100 1.1200 0.1700 Heritage Global Inc. HGP 23 0.7500 0.7200 0.7200 -0.0500 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 9100 0.4450 0.3900 0.4400 +0.0550 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 719 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14078 0.2400 0.2350 0.2400 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 3391 0.0300 0.0250 0.0250 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 4637 6.0500 5.8200 5.8300 -0.1100 9.4900 4.5000 International Battery Metals Ltd. IBAT 5 0.1300 0.1300 0.1300 -0.0050 0.4350 0.0500 Integrated Cannabis Company Inc. ICAN 488 0.3650 0.3600 0.3600 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 18114 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0300 IntellaEquity Inc. IEQ 2913 0.0450 0.0350 0.0400 +0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 298 0.0650 0.0400 0.0600 +0.0250 0.1000 0.0300 Imagin Medical Inc. IME 320 0.0800 0.0800 0.0800 0.0000 0.3100 0.0700 Indus Holdings, Inc. INDS 121 13.5500 13.0000 13.0000 -0.7000 15.9500 11.5500 Ionic Brands Corp. IONC 1358 0.6000 0.5600 0.5600 -0.0400 0.9000 0.5400 Imagination Park Technologies IP 6075 0.1000 0.0800 0.1000 +0.0100 0.4200 0.0400 Irving Resources Inc. IRV 283 3.0700 3.0000 3.0300 -0.0400 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 1213 0.2000 0.1900 0.1950 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 631 1.1100 1.0700 1.0700 -0.0400 7.2000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 460 0.0900 0.0900 0.0900 0.0000 0.4000 0.0900 Lotus Ventures Inc. J 110 0.2300 0.2300 0.2300 -0.0050 0.4650 0.1550 JDF Explorations Inc. JDF 5 0.0450 0.0000 0.0500 0.0100 StartMonday Technology Corp. JOB 0 0.0350 0.0000 0.1850 0.0150 International Cannabrands Inc. JUJU 2429 0.0850 0.0800 0.0800 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1872 0.4500 0.4300 0.4300 -0.0150 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 8 0.0100 0.0000 0.0750 0.0050 Karam Minerals Inc. KMI 20 0.1200 0.0800 0.0800 -0.0700 0.1500 0.0800 Kontrol Energy Corp. KNR 150 0.7100 0.7100 0.7100 -0.0200 0.9900 0.4600 KWG Resources Inc. KWG 0 0.0100 0.0000 0.0200 0.0050 Lifestyle Delivery Systems Inc LDS 1677 0.5300 0.5000 0.5000 -0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 2750 0.7700 0.7400 0.7400 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 197 0.1450 0.1400 0.1400 -0.0050 0.3650 0.0800 Liht Cannabis Corp. LIHT 3977 0.2200 0.1950 0.2200 +0.0200 0.6900 0.1500 Callitas Health Inc. LILY 229 0.1000 0.0750 0.1000 -0.0050 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 872 0.1650 0.1300 0.1500 0.0000 0.3150 0.0600 LeanLife Health Inc. LLP 1100 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Litelink Technologies Inc. LLT 1692 0.1650 0.1400 0.1650 +0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 48 0.1800 0.1800 0.1800 -0.0350 3.2000 0.0850 Redfund Capital Corp. LOAN 158 0.1550 0.1550 0.1550 +0.0050 0.7000 0.1350 Cannara Biotech Inc. LOVE 2450 0.1750 0.1700 0.1750 0.0000 0.3450 0.1650 Luxxfolio Holdings Inc. LUXX 165 0.2000 0.1000 0.1000 -0.0100 0.2000 0.1000 Lexaria Bioscience Corp. LXX 995 1.3300 1.2500 1.3000 +0.0300 3.1300 1.0300 McLaren Resources Inc. MCL 820 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 150 0.0900 0.0850 0.0850 -0.0250 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 30 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Mistango River Resources Inc. MIS 3 0.0250 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 775 0.5400 0.5200 0.5300 +0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 4548 1.2400 1.0500 1.0800 -0.1200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 20 0.0500 0.0500 0.0500 +0.0050 0.5600 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9911 3.3600 3.1300 3.2500 -0.0600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1160 0.6300 0.6000 0.6100 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 3311 0.0950 0.0900 0.0950 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 639 0.2050 0.1950 0.1950 -0.0050 0.6300 0.1200 MPX International Corporation MPXI 317 0.6500 0.6300 0.6300 0.0000 1.2300 0.4900 Micromem Technologies Inc. MRM 76 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0250 Cannvas MedTech Inc. MTEC 477 0.2800 0.2450 0.2600 -0.0200 1.0000 0.2300 Micron Waste Technologies Inc MWM 770 0.3500 0.3400 0.3400 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1032 0.4850 0.4700 0.4700 0.0000 2.0800 0.4400 Innovative Properties Inc. NAB 2388 0.6300 0.5900 0.6300 +0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 1167 0.3100 0.3000 0.3000 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 104 0.8000 0.7800 0.8000 +0.0300 2.6400 0.6500 Nerds On Site Inc. NERD 2467 0.2400 0.2300 0.2300 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 3522 0.0650 0.0550 0.0600 0.0000 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 889 0.4500 0.4450 0.4500 -0.0050 0.8500 0.2700 Cryptanite Blockchain Technologies Corp. NITE 393 0.0400 0.0400 0.0400 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 508 0.6900 0.6500 0.6700 -0.0200 7.2000 0.6000 Northern Lights Resources Corp. NLR 450 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 4 0.1950 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1729 0.1500 0.0900 0.1300 0.0000 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 3184 0.2800 0.2450 0.2600 -0.0250 0.5100 0.2000 NexTech AR Solutions Corp NTAR 377 0.7000 0.6800 0.6800 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 11147 0.0600 0.0500 0.0500 0.0000 0.1500 0.0400 Nuinsco Resources Limited NWI 300 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 1890 11.6500 11.2200 11.3700 +0.0300 13.1000 4.1900 Permex Petroleum Corporation OIL 10 0.1450 0.1450 0.1450 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 18091 0.7200 0.6400 0.6900 +0.0400 0.8300 0.3000 Orchid Ventures Inc. ORCD 60 0.4800 0.4500 0.4500 -0.0300 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 289 0.1700 0.1600 0.1600 -0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 10 0.3600 0.3600 0.3600 +0.0200 0.8000 0.1600 Ovation Science Inc OVAT 122 0.5900 0.5800 0.5900 +0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 290 0.1900 0.1800 0.1850 -0.0050 0.2200 0.1200 POSaBIT Systems Corporation PBIT 55 0.5000 0.4700 0.4700 -0.0100 1.1800 0.3800 Portage Biotech Inc. PBT.U 1170 0.0850 0.0750 0.0850 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 2650 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 168 0.4550 0.4400 0.4400 -0.0400 1.0700 0.2300 Canntab Therapeutics Limited PILL 454 0.7400 0.7000 0.7100 -0.0400 2.1400 0.5200 Pivit Exploration Inc. PIVT 42 0.0750 0.0750 0.0750 +0.0050 0.1900 0.0600 ParcelPal Technology Inc. PKG 4428 0.2750 0.2550 0.2550 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 205 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 3482 2.7700 2.6200 2.6400 -0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.6000 0.6000 0.6000 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 470 4.9900 4.8000 4.8000 -0.1900 7.9700 3.5100 Peloton Minerals Corporation PMC 70 0.0900 0.0900 0.0900 -0.0100 0.1350 0.0250 Weekend Unlimited Inc. POT 2555 0.0850 0.0800 0.0800 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 11034 0.0650 0.0600 0.0600 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 86 0.0350 0.0350 0.0350 -0.0300 0.1800 0.0350 World Class Extractions Inc. PUMP 13771 0.2000 0.1950 0.1950 -0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 2401 0.4600 0.4200 0.4600 +0.0300 0.7700 0.1700 Captiva Verde Land Corp. PWR 465 0.2600 0.2500 0.2500 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 308 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0400 Quinsam Capital Corporation QCA 1740 0.2250 0.2050 0.2250 +0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 1663 0.3500 0.3400 0.3450 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 24 0.1050 0.1050 0.1050 -0.0050 0.2100 0.0450 Radial Research Corp RAD 100 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 220 0.1400 0.0800 0.1400 +0.0500 0.1400 0.0800 Rockcliff Metals Corporation RCLF 694 0.1200 0.1050 0.1100 -0.0050 0.1850 0.1050 Relay Medical Corp. RELA 1915 0.2100 0.2050 0.2100 +0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 3 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 426 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0200 Resinco Capital Partners Inc. RIN 675 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Rise Gold Corp. RISE 1440 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 RIWI Corp. RIW 28 3.1000 2.9000 2.9000 -0.2000 3.5000 1.0000 RISE Life Science Corp. RLSC 5384 0.2250 0.2000 0.2100 +0.0300 0.3850 0.0450 RMMI Corp. RMMI 25 1.0000 1.0000 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 67 2.9500 2.9100 2.9300 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 417 0.6400 0.6100 0.6300 +0.0300 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 505 0.0700 0.0600 0.0700 +0.0200 0.2550 0.0300 Subscribe Technologies Inc. SAAS 1347 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3139 0.3750 0.3150 0.3150 -0.0600 0.8300 0.3000 Scotch Creek Ventures Inc. SCV 100 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 19 0.1950 0.1850 0.1950 +0.0050 0.2300 0.1200 Sensor Technologies Inc. SENS 853 0.0200 0.0200 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 93 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 359 0.2300 0.2150 0.2150 +0.0050 0.4950 0.2000 Seahawk Ventures Inc. SHV 320 0.3000 0.3000 0.3000 +0.0050 0.5500 0.1300 Sitka Gold Corp. SIG 1440 0.1100 0.0900 0.1100 0.0000 0.2300 0.0400 Hydro66 Holdings Corp. SIX 20 0.4550 0.4400 0.4550 +0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2441 2.3600 2.2800 2.3300 +0.0500 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 4040 0.0700 0.0650 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 270 4.3000 4.1700 4.2500 +0.0500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 2470 0.0500 0.0450 0.0450 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 278 2.5800 2.4900 2.5100 -0.0600 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 2843 0.3500 0.3450 0.3450 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 749 0.1450 0.1400 0.1400 0.0000 0.3700 0.1150 Spearmint Resources Inc. SPMT 1018 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 60 0.1000 0.0950 0.0950 -0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 23545 0.8400 0.7200 0.8200 +0.0800 1.1800 0.2500 Squire Mining Ltd. SQR 2280 0.2500 0.2000 0.2400 +0.0300 0.8200 0.1250 Stem Holdings Inc. STEM 43 2.3000 2.2900 2.2900 +0.0600 4.4800 2.0800 StillCanna Inc. STIL 686 1.2700 1.1900 1.2400 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 492 0.7000 0.6800 0.6900 -0.0100 1.4600 0.4550 Sixty North Gold Mining Inc. SXTY 880 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 225 0.0550 0.0550 0.0550 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 888 6.9700 6.4000 6.9700 +0.2200 7.7900 0.7700 Terranueva Corporation TEQ 5 0.8700 0.8700 0.8700 0.0000 1.7500 0.3750 TerrAscend Corp. TER 40 7.9500 7.8000 7.9000 +0.1500 13.5000 3.4100 Taiga Gold Corp TGC 218 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0600 1933 Industries Inc. TGIF 4575 0.4400 0.4300 0.4350 +0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 100.0000 100.0000 100.0000 -2.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1919 0.1750 0.1650 0.1650 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 1675 0.2850 0.2750 0.2850 -0.0050 1.3300 0.2500 TILT Holdings Inc. TILT 12364 2.1700 1.9600 2.0100 -0.1700 4.0000 1.5100 Cansortium Inc. TIUM.U 180 1.6000 1.5700 1.5900 +0.0400 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 66 4.4700 4.3700 4.3700 -0.1000 5.5000 4.2500 Theramed Health Corporation TMED 25 0.1100 0.1100 0.1100 +0.0050 0.6200 0.1050 Tartisan Nickel Corp. TN 1590 0.0400 0.0350 0.0400 -0.0050 0.1250 0.0200 The Tinley Beverage Company Inc. TNY 1975 0.7300 0.6900 0.7000 -0.0200 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 3468 0.1650 0.1450 0.1450 0.0000 1.5300 0.1300 Trackloop Analytics Corp. TOOL 1158 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 Torino Power Solutions Inc TPS 10 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2639 15.8900 15.0900 15.6500 0.0000 23.8500 9.1000 Talisker Resources Ltd. TSK 0 0.1100 0.0000 0.1600 0.0800 Tantalex Resources Corporation TTX 1580 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 1325 0.1550 0.1400 0.1500 -0.0050 0.2850 0.1200 United Battery Metals Corp. UBM 3705 0.0300 0.0300 0.0300 -0.0050 1.6800 0.0300 Ubique Minerals Limited UBQ 181 0.1400 0.0500 0.0700 -0.0700 0.2500 0.0500 Upco International Inc UPCO 30 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0650 NameSilo Technologies Corp. URL 575 0.4800 0.4800 0.4800 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 1840 0.1700 0.1500 0.1650 +0.0150 0.3800 0.0400 VirtualArmour International Inc. VAI 40 0.1900 0.1900 0.1900 -0.0050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1892 1.6200 1.3700 1.4900 +0.0400 1.6900 1.1500 Ventura Cannabis and Wellness Corp. VCAN 843 0.7600 0.6500 0.7600 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1510 0.0500 0.0450 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 2 1.2500 1.2500 1.2500 -0.0500 15.6000 1.1000 Valens Groworks Corp. VGW 11555 4.6700 4.3300 4.5200 +0.0200 4.9000 0.9800 Valens Groworks Corp. VGW.WT 462 2.1000 1.7900 1.9300 +0.0100 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 830 1.5000 1.3200 1.4400 +0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 90 0.6200 0.6200 0.6200 0.0000 0.9800 0.5400 Phivida Holdings Inc. VIDA 347 0.6800 0.6400 0.6700 +0.0100 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 6 0.1400 0.1400 0.1400 +0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 122 0.0900 0.0900 0.0900 0.0000 0.2900 0.0700 Valeo Pharma Inc. VPH 20 0.7000 0.7000 0.7000 +0.0400 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 661 5.1000 4.9600 5.0000 -0.0700 6.8700 4.6400 Veritas Pharma Inc. VRT 10 0.5300 0.5300 0.5300 -0.0100 4.3500 0.5000 Versus Systems Inc. VS 512 0.2100 0.2000 0.2000 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1283 0.5300 0.4950 0.4950 -0.0150 0.7500 0.4500 Victory Square Technologies Inc. VST 288 0.3100 0.2800 0.2800 -0.0050 1.6700 0.2700 Winston Gold Corp. WGC 292 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 2892 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0600 ICC International Cannabis Corp. WRLD.U 5649 0.2450 0.2200 0.2200 -0.0150 0.9100 0.2200 Western Uranium & Vanadium Corp. WUC 330 1.0100 0.9500 0.9500 -0.0500 3.3200 0.6800 MGX Minerals Inc. XMG 821 0.2450 0.2400 0.2450 +0.0100 1.3900 0.2150 Exro Technologies Inc. XRO 147 0.2450 0.2350 0.2400 0.0000 0.5400 0.2100 XORTX Therapeutics Inc. XRX 250 0.1900 0.1500 0.1900 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 144 0.2050 0.1850 0.1900 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 10 0.0700 0.0700 0.0700 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 6 0.3050 0.0000 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.640 0.660 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.130 0.130 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.260 0.300 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.325 0.465 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.060 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.010 0.015 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.750 1.750 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.250 0.2000 0.2000 Berkley Renewables Inc. BKS 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.065 0.075 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.115 0.2000 0.0300 Cautivo Mining Inc. CAI 0.085 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Empower Clinics Inc CBDT 0.160 0.160 0.4700 0.0650 Certive Solutions Inc. CBP 0.030 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.0300 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1550 0.0300 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.060 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.035 0.050 0.1100 0.0400 Deveron UAS Corp. DVR 0.185 0.215 0.3150 0.0950 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.105 0.170 0.2700 0.1000 Etruscus Resources Corp. ETR 0.320 0.400 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.050 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 113.540 117.000 143.5500 100.0000 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 3.950 4.450 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.160 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.020 0.020 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.500 0.6000 0.1000 Green 2 Blue Energy Corp. GTBE 0.025 0.035 0.1700 0.0250 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1050 0.0500 Hello Pal International Inc. HP 0.030 0.060 0.3450 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.050 0.2200 0.0100 Izotropic Corporation IZO 0.320 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.130 0.3000 0.0900 Kal Minerals Corp KAL 0.150 0.250 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.085 0.150 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.060 0.100 0.1950 0.0300 Liht Cannabis Corp. Wts. LIHT.WT 0.035 0.040 0.1250 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.375 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1050 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.700 0.700 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.1850 0.0250 ME Resource Corp. MEC Minera IRL Limited MIRL 0.075 0.080 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.350 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3800 0.0300 MPV Exploration Inc MPV 0.140 0.170 0.2000 0.0600 MLI Marble Lending Inc. MRBL 0.215 0.220 0.3250 0.1850 Monterey Minerals Inc. MREY 0.050 0.055 0.1600 0.0500 Maxtech Ventures Inc. MVT 0.050 0.075 0.3650 0.0350 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 NHS Industries Ltd. NHS 0.050 0.065 0.1200 0.0250 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.330 0.385 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.010 0.020 0.1000 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0800 0.0150 Nass Valley Gateway Ltd. NVG 0.045 0.130 0.3100 0.0950 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.210 0.230 0.3500 0.1900 Provenance Gold Corp. PAU 0.130 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 1.120 2.4300 0.5000 Patriot Gold Corp. PGOL 0.060 0.120 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.100 0.115 1.3000 0.0800 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 0.480 0.500 0.7400 0.4700 Platinex Inc. PTX 0.045 0.055 0.1200 0.0250 Pushfor Investments Inc. PUSH 0.800 0.820 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Rockshield Capital Corp. RKS 0.080 0.090 0.2900 0.0750 West Red Lake Gold Mines Inc. RLG 0.085 0.090 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1000 0.0500 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.220 SBD Capital Corp. SBD 0.050 0.095 0.5500 0.0600 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Sona Nanotech Inc. SONA 0.090 0.250 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.060 0.070 0.1550 0.0400 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 St-Georges Eco-Mining Corp. SX 0.100 0.150 0.3150 0.0350 66 Resources Inc. SXX 0.090 0.190 0.2700 0.0600 Syd Financing Inc. SYDF 0.080 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.035 0.1400 0.0300 Tempus Capital Inc. TEMP 0.105 0.115 0.2500 0.0050 Terra Nova Resources Inc. TENO 0.050 0.080 0.1850 0.0500 Cansortium Inc. Wts. TIUM.WT.U 0.390 0.460 0.5000 0.3350 Tower One Wireless Corp. TO 0.070 0.090 0.1950 0.0600 Tocvan Ventures Corp. TOC 0.100 0.110 0.1200 0.1000 Enertopia Corp. TOP 0.020 0.030 0.1050 0.0150 Global UAV Technologies Ltd. UAV 0.025 0.030 0.1100 0.0200 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.360 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 85.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 Victory Resources Corporation VR 0.150 0.190 0.2000 0.0200 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.220 eXeBlock Technology Corporation XBLK 0.030 0.045 0.2400 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.060 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 26,870 Total Volume: 64,069,000 Total Value: $76,028,281 Advanced: 106 Declined: 129 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.