CNSX Trading Daily Market Summary May 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 647 0.3800 0.3700 0.3700 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 663 12.8800 12.1800 12.1800 -0.4500 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 21 2.8900 2.8800 2.8900 +0.2100 3.2900 1.7500 Alliance Growers Corp. ACG 378 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1448 19.3500 18.7800 18.9000 -0.0200 28.3000 11.9900 Affinor Growers Inc. AFI 2022 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 1391 0.2400 0.2200 0.2200 -0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8853 0.4550 0.4400 0.4400 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 102 0.5700 0.5500 0.5500 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 4650 0.8400 0.5500 0.6500 +0.1000 1.0800 0.3000 Advantagewon Oil Corp. AOC 990 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Appia Energy Corp. API 65 0.2700 0.2700 0.2700 0.0000 0.4100 0.1300 Global Cannabis Applications Corp. APP 706 0.0900 0.0800 0.0850 +0.0050 0.3550 0.0700 AREV Brands International Ltd. AREV 981 0.3300 0.2950 0.2950 -0.0450 0.4750 0.1750 Argo Gold Inc. ARQ 105 0.1200 0.1050 0.1100 -0.0250 0.3250 0.0700 Asia Cannabis Corp. ASIA 164 0.1500 0.1500 0.1500 0.0000 0.7900 0.1500 Aquarius Surgical Technologies Inc. ASTI 5 0.4000 0.4000 0.4000 +0.0300 0.4800 0.2000 Australis Capital Inc. AUSA 13023 1.0900 1.0100 1.0800 +0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 591 0.8400 0.7900 0.8100 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 2440 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0350 BacTech Environmental Corporation BAC 618 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 1927 2.7200 2.5600 2.6600 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 1649 0.6600 0.6100 0.6600 +0.0500 0.8800 0.3400 Benchmark Botanics Inc. BBT 336 0.6900 0.6100 0.6300 -0.0700 1.2000 0.2000 Blockchain Foundry Inc BCFN 3453 0.0900 0.0600 0.0900 +0.0100 0.3400 0.0150 Blockchain Holdings Ltd. BCX 38 0.5500 0.5300 0.5500 0.0000 2.4000 0.1100 Beleave Inc. BE 5030 0.0950 0.0900 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 69 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0950 Braingrid Limited BGRD 244 0.1000 0.0950 0.1000 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 8415 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0650 Biome Grow Inc. BIO 471 0.6000 0.5900 0.5900 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 113 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 6926 0.4800 0.4050 0.4250 -0.0350 0.6000 0.2600 BLOK Technologies Inc. BLK 215 0.0250 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 291 1.2000 1.1800 1.1900 -0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 100 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 740 0.0300 0.0300 0.0300 0.0000 1.6000 0.0300 Bougainville Ventures Inc. BOG 9360 0.1250 0.1150 0.1250 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 825 0.1700 0.1600 0.1600 -0.0100 0.4850 0.1000 The Yield Growth Corp. BOSS 4252 0.6200 0.5700 0.6100 +0.0200 0.9400 0.1650 Aura Health Inc. BUZZ 1675 0.1800 0.1700 0.1700 -0.0050 0.6500 0.1400 FinCanna Capital Corp. CALI 639 0.1400 0.1300 0.1300 0.0000 0.4500 0.0800 CannAmerica Brands Corp. CANA 213 0.2250 0.2000 0.2000 -0.0150 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 11416 0.5000 0.4700 0.4700 -0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1478 0.1700 0.1500 0.1550 -0.0150 0.1900 0.1300 CB2 Insights Inc. CBII 550 0.2600 0.2550 0.2600 +0.0050 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 438 3.5300 3.3300 3.3400 -0.1800 4.6800 1.9800 Copperbank Resources Corp. CBK 190 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0350 Certive Solutions Inc. CBP 2306 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 65 0.9100 0.8500 0.9100 +0.0600 2.0000 0.6000 Cerro Grande Mining Corporation CEG 128 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 6 0.0800 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 795 0.5800 0.5400 0.5400 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 529 0.3500 0.3300 0.3400 +0.0250 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 884 2.2500 2.1700 2.1900 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 52 0.2000 0.2000 0.2000 -0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 655 0.5700 0.5500 0.5500 +0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 5 0.1900 0.1900 0.1900 +0.0300 0.2500 0.1400 Choom Holdings Inc. CHOO 6198 0.5100 0.4750 0.4950 +0.0250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 527 0.1450 0.1450 0.1450 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 549 16.2600 15.6500 16.0100 +0.2300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 295 0.3800 0.3650 0.3800 +0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 10 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 850 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 CannaOne Technologies Inc CNNA 609 1.3800 1.3600 1.3700 +0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2739 1.8300 1.6100 1.6500 -0.0400 2.3500 0.5000 CENTR Brands Corp. CNTR 154 0.7700 0.7200 0.7500 +0.0300 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1738 0.2400 0.2200 0.2250 -0.0050 0.4000 0.1100 International Cobalt Corp CO 122 0.0150 0.0150 0.0150 -0.0050 0.2300 0.0150 Codebase Ventures Inc. CODE 2918 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Captor Capital Corp CPTR 832 1.3500 1.2300 1.3400 +0.0300 3.3000 0.7500 Carl Data Solutions Inc. CRL 900 0.0800 0.0650 0.0800 +0.0100 0.1850 0.0550 Crop Infrastructure Corp. CROP 2492 0.2750 0.2700 0.2700 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 0 0.0500 0.0000 2.3000 0.0350 Chemesis International Inc. CSI 1124 2.0300 1.8700 1.9800 -0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6508 0.1200 0.1150 0.1200 +0.0050 0.6300 0.0850 Curaleaf Holdings, Inc. CURA 14080 13.8300 13.0900 13.2000 -0.2900 15.7500 5.1200 Biocure Technology Inc. CURE 21 0.3700 0.3700 0.3700 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 2020 0.1050 0.1000 0.1050 -0.0050 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 5783 21.6800 19.9600 20.7500 +0.8500 33.7700 9.0500 CMX Gold & Silver Corp. CXC 125 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 4880 1.3700 1.3000 1.3000 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 1590 0.0200 0.0200 0.0200 +0.0050 0.3800 0.0100 Data Deposit Box Inc. DDB 862 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 DeepRock Minerals Inc. DEEP 600 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Deer Horn Capital Inc. DHC 32 0.2000 0.1950 0.2000 +0.0050 0.5800 0.1700 Dixie Brands Inc. DIXI.U 326 0.7500 0.7100 0.7100 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 30 1.3500 1.3500 1.3500 +0.1000 7.2500 0.7500 Delrey Metals Corp. DLRY 1266 0.1900 0.1750 0.1800 0.0000 0.5000 0.1600 Rapid Dose Therapeutics Corp. DOSE 205 0.7500 0.7200 0.7500 +0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1150 0.0300 0.0250 0.0300 0.0000 0.0750 0.0050 Deveron UAS Corp. DVR 952 0.2300 0.2050 0.2300 +0.0400 0.3150 0.0950 DionyMed Brands Inc. DYME 553 2.6000 2.5000 2.5200 -0.0100 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 217 0.1500 0.1400 0.1500 0.0000 0.4500 0.1400 SpeakEasy Cannabis Club Ltd. EASY 523 0.8800 0.8300 0.8800 +0.0800 1.3300 0.1900 Nutritional High International Inc. EAT 12748 0.2200 0.2100 0.2150 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 367 0.6000 0.5300 0.5300 -0.0700 1.6800 0.5100 ECO ORO MINERALS CORP. J EOM 55 0.1050 0.1050 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 550 0.5000 0.4750 0.4850 +0.0350 2.3200 0.2400 ePlay Digital Inc. EPY 152 0.1100 0.1000 0.1050 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 410 0.0450 0.0450 0.0450 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 47 0.9300 0.9200 0.9300 +0.0200 1.4100 0.5900 Explorex Resources Inc. EX 240 0.2550 0.2450 0.2450 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 15 1.2300 1.2100 1.2300 -0.1000 1.9700 0.8700 Far Resources Ltd. FAT 955 0.0900 0.0900 0.0900 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 330 0.0950 0.0900 0.0950 +0.0050 0.1800 0.0450 First Energy Metals Limited FE 3 0.1800 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 11307 0.1350 0.1150 0.1300 0.0000 0.5900 0.1150 Flower One Holdings Inc. FONE 2347 3.0800 2.9400 3.0000 0.0000 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 1675 0.9200 0.8800 0.8800 -0.0600 1.0500 0.5500 Global Blockchain Mining Corp. FORK 5260 0.0250 0.0200 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 39 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2033 0.3400 0.3050 0.3200 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 953 0.0350 0.0300 0.0300 0.0000 0.2000 0.0300 Genius Metals Inc GENI 105 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 390 0.2800 0.2800 0.2800 -0.0200 0.3300 0.0950 Glance Technologies Inc. GET 1922 0.1500 0.1400 0.1450 -0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 2086 0.0750 0.0700 0.0700 -0.0100 3.8931 0.0700 Green Growth Brands Inc. GGB 2106 4.6600 4.4600 4.6200 +0.1200 6.4000 0.5800 Global Hemp Group Inc. GHG 2019 0.0650 0.0600 0.0650 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4046 0.1150 0.1100 0.1100 0.0000 0.3050 0.0900 Golden Lake Exploration Inc. GLM 3 0.1300 0.0000 0.1300 0.1300 Goldrea Resources Corp. GOR 1502 0.1000 0.0800 0.0900 -0.0050 0.1500 0.0400 Gunpowder Capital Corp. GPC 0 0.0400 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 115 1.2200 1.1000 1.1000 -0.1200 2.5000 0.2000 Grown Rogue International Inc. GRIN 227 0.3000 0.2900 0.3000 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 830 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Getchell Gold Corp. GTCH 215 0.2000 0.1950 0.2000 +0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 1142 17.3600 16.6500 16.8900 -0.4100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3976 10.2800 9.7300 10.0000 0.0000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 10 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 552 0.3500 0.3400 0.3450 -0.0050 1.1200 0.1700 High Tide Inc. HITI 8898 0.4500 0.4250 0.4300 -0.0100 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 1360 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 9175 0.2400 0.2350 0.2400 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 6534 0.0250 0.0250 0.0250 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 2743 5.9400 5.7600 5.8000 -0.0300 9.4900 4.5000 International Battery Metals Ltd. IBAT 405 0.1350 0.1300 0.1300 0.0000 0.4350 0.0500 Integrated Cannabis Company Inc. ICAN 403 0.3600 0.3500 0.3550 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 1310 0.1000 0.0750 0.0800 -0.0100 0.1450 0.0300 IntellaEquity Inc. IEQ 350 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 390 0.0800 0.0750 0.0750 -0.0050 0.3050 0.0700 Indus Holdings, Inc. INDS 207 13.0000 12.2500 12.3000 -0.7000 15.9500 11.5500 Ionic Brands Corp. IONC 35427 0.5700 0.4400 0.4450 -0.1150 0.9000 0.4400 Imagination Park Technologies IP 3135 0.1000 0.0850 0.0850 -0.0150 0.4000 0.0400 Irving Resources Inc. IRV 701 3.0200 2.8600 2.8600 -0.1700 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 6952 0.2050 0.1950 0.2000 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 938 1.1400 1.0600 1.1000 +0.0300 7.2000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 250 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0850 Lotus Ventures Inc. J 234 0.2350 0.2250 0.2350 +0.0050 0.4650 0.1550 International Cannabrands Inc. JUJU 2428 0.0850 0.0800 0.0800 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1110 0.4350 0.4200 0.4300 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 324 0.7500 0.7100 0.7500 +0.0400 0.9900 0.4600 KWG Resources Inc. KWG 5500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 4 0.0550 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3323 0.5200 0.4900 0.5000 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 2235 0.7700 0.7400 0.7600 +0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 2412 0.1450 0.1350 0.1400 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 432 0.2250 0.2050 0.2050 -0.0150 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1080 0.0300 0.0300 0.0300 0.0000 0.1250 0.0100 Callitas Health Inc. LILY 245 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 1742 0.1500 0.1200 0.1300 -0.0200 0.3150 0.0600 LeanLife Health Inc. LLP 5848 0.0600 0.0450 0.0450 0.0000 0.1800 0.0300 Litelink Technologies Inc. LLT 8258 0.2200 0.1600 0.2200 +0.0550 0.3300 0.1000 Lexington Biosciences Inc. LNB 125 0.2800 0.2350 0.2800 +0.1000 3.2000 0.0850 Redfund Capital Corp. LOAN 575 0.1500 0.1350 0.1350 -0.0200 0.7000 0.1350 Cannara Biotech Inc. LOVE 4717 0.1750 0.1700 0.1700 -0.0050 0.3450 0.1650 Luxxfolio Holdings Inc. LUXX 250 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Lexaria Bioscience Corp. LXX 104 1.3500 1.3000 1.3300 +0.0300 3.1300 1.0300 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Minera IRL Limited MIRL 1900 0.0750 0.0600 0.0750 +0.0050 0.1150 0.0500 True Leaf Medicine International Ltd. MJ 508 0.5400 0.4900 0.4900 -0.0400 0.7400 0.3250 MJardin Group, Inc. MJAR 2200 1.3400 1.0900 1.2100 +0.1300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 260 0.0450 0.0450 0.0450 -0.0050 0.5600 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5338 3.2600 3.1700 3.2000 -0.0500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1928 0.6100 0.5800 0.5800 -0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 2545 0.0950 0.0900 0.0950 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 700 0.2100 0.1950 0.2100 +0.0150 0.6300 0.1200 MPX International Corporation MPXI 1489 0.6500 0.6200 0.6400 0.0000 1.2300 0.4900 Monterey Minerals Inc. MREY 1090 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0500 Cannvas MedTech Inc. MTEC 55 0.2700 0.2600 0.2600 0.0000 1.0000 0.2300 Micron Waste Technologies Inc MWM 416 0.3450 0.3250 0.3400 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1232 0.4800 0.4700 0.4750 +0.0050 2.0800 0.4400 Innovative Properties Inc. NAB 3325 0.6400 0.5900 0.5900 -0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 1022 0.3000 0.2900 0.2900 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 376 0.7800 0.7500 0.7500 -0.0500 2.6400 0.6500 Nerds On Site Inc. NERD 1144 0.2500 0.2300 0.2500 +0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 9510 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 1327 0.4500 0.4450 0.4450 -0.0050 0.8500 0.2700 NHS Industries Ltd. NHS 12 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Cryptanite Blockchain Technologies Corp. NITE 260 0.0400 0.0400 0.0400 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 67 0.6800 0.6700 0.6700 0.0000 7.2000 0.6000 Northern Lights Resources Corp. NLR 490 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 200 0.4000 0.3850 0.4000 +0.0200 0.4550 0.2500 Plaintree Systems Inc. NPT 4 0.1950 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 439 0.2600 0.2500 0.2600 0.0000 0.5100 0.2000 NexTech AR Solutions Corp NTAR 392 0.6900 0.6700 0.6700 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 4746 0.0250 0.0150 0.0150 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 3525 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Nuinsco Resources Limited NWI 128 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 2670 11.7500 11.3800 11.6700 +0.3000 13.1000 4.1900 Nextleaf Solutions Ltd. OILS 9923 0.7200 0.6800 0.7000 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 100 0.4750 0.4750 0.4750 +0.0250 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 1437 0.1650 0.1500 0.1500 -0.0100 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 30 0.3500 0.3500 0.3500 -0.0100 0.8000 0.1600 Ovation Science Inc OVAT 25 0.5900 0.5600 0.5600 -0.0300 0.6500 0.2900 One World Lithium Inc. OWLI 316 0.1800 0.1800 0.1800 -0.0050 0.2200 0.1200 POSaBIT Systems Corporation PBIT 118 0.4700 0.4500 0.4500 -0.0200 1.1800 0.3800 Portage Biotech Inc. PBT.U 2285 0.0900 0.0750 0.0900 +0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 27100 0.0550 0.0200 0.0450 +0.0250 0.0700 0.0150 Premier Health Group Inc. PHGI 49 0.4550 0.4500 0.4550 +0.0150 1.0700 0.2300 Canntab Therapeutics Limited PILL 260 0.7300 0.7000 0.7300 +0.0200 2.1400 0.5200 ParcelPal Technology Inc. PKG 2482 0.2700 0.2500 0.2500 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 745 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 160 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 3925 2.6700 2.4900 2.5500 -0.0900 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 129 0.5800 0.5500 0.5500 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 1034 4.8000 4.5900 4.7000 -0.1000 7.9700 3.5100 Weekend Unlimited Inc. POT 9341 0.0850 0.0800 0.0850 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 1325 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 105 0.5000 0.4800 0.5000 +0.0150 0.7400 0.4700 Pasinex Resources Limited PSE 23 0.0350 0.0350 0.0350 0.0000 0.1800 0.0350 Platinex Inc. PTX 100 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 World Class Extractions Inc. PUMP 49899 0.2050 0.1900 0.1900 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 151 0.7600 0.7500 0.7500 -0.0900 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 4084 0.5000 0.4600 0.4600 0.0000 0.7700 0.1700 Captiva Verde Land Corp. PWR 535 0.2600 0.2500 0.2500 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 942 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Quinsam Capital Corporation QCA 666 0.2300 0.2200 0.2250 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 1003 0.3500 0.3400 0.3450 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 50 0.1050 0.1050 0.1050 0.0000 0.2100 0.0450 Radial Research Corp RAD 8 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 1763 0.1100 0.1000 0.1100 0.0000 0.1850 0.1000 Relay Medical Corp. RELA 640 0.2100 0.2050 0.2050 -0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 0 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 807 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 310 0.0500 0.0500 0.0500 +0.0050 0.3200 0.0450 Rise Gold Corp. RISE 390 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 RIWI Corp. RIW 110 3.0000 2.9800 3.0000 +0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 118 0.0900 0.0800 0.0800 -0.0100 0.2850 0.0750 RISE Life Science Corp. RLSC 5755 0.2250 0.2100 0.2250 +0.0150 0.3850 0.0450 Rubicon Organics Inc. ROMJ 109 2.9500 2.8900 2.9500 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1287 0.6400 0.6100 0.6100 -0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 715 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0500 Rockex Mining Corporation RXM 200 0.0400 0.0400 0.0400 +0.0150 0.1000 0.0100 Subscribe Technologies Inc. SAAS 850 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 3950 0.3400 0.3050 0.3050 -0.0100 0.8300 0.3000 Scotch Creek Ventures Inc. SCV 20 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 525 0.1900 0.1900 0.1900 -0.0050 0.2300 0.1200 Shoal Point Energy Ltd. SHP 299 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 1216 0.2350 0.2200 0.2300 +0.0150 0.4950 0.2000 Seahawk Ventures Inc. SHV 90 0.2950 0.2200 0.2200 -0.0800 0.5500 0.1300 Hydro66 Holdings Corp. SIX 26 0.4550 0.4550 0.4550 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 1558 2.3300 2.2700 2.2800 -0.0500 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 2066 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 390 4.2600 4.1300 4.2100 -0.0400 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 66 0.0450 0.0450 0.0450 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 876 2.6600 2.4500 2.5200 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 30 0.2500 0.2500 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4119 0.3500 0.3250 0.3250 -0.0200 0.6100 0.1900 Spacefy Inc. SPFY 50 0.1400 0.1400 0.1400 0.0000 0.3700 0.1150 Spearmint Resources Inc. SPMT 100 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 225 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 7689 0.8300 0.7900 0.8200 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 1528 0.2500 0.2150 0.2200 -0.0200 0.8200 0.1250 Stem Holdings Inc. STEM 3 2.2900 2.2900 2.2900 0.0000 4.4800 2.0800 StillCanna Inc. STIL 1803 1.2800 1.2400 1.2800 +0.0400 1.6400 1.0000 Wildflower Brands Inc. SUN 894 0.6900 0.6700 0.6700 -0.0200 1.4600 0.4550 Sixty North Gold Mining Inc. SXTY 320 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0300 Transcanna Holdings Inc. TCAN 631 6.9700 6.6100 6.9000 -0.0700 7.7900 0.7700 Target Capital Inc. TCI 370 0.0350 0.0350 0.0350 -0.0150 0.1400 0.0300 Tempus Capital Inc. TEMP 2533 0.3200 0.1000 0.2100 +0.1100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0 0.0500 0.0000 0.1850 0.0500 Terranueva Corporation TEQ 15 0.9000 0.8900 0.8900 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 129 8.1000 7.8800 8.0000 +0.1000 13.5000 3.5900 Taiga Gold Corp TGC 30 0.0800 0.0800 0.0800 +0.0200 0.1900 0.0600 1933 Industries Inc. TGIF 6375 0.4400 0.4250 0.4250 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 2075 0.1750 0.1700 0.1700 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 800 0.2900 0.2800 0.2850 0.0000 1.3300 0.2500 TILT Holdings Inc. TILT 4682 2.0600 1.8800 1.9000 -0.1100 4.0000 1.5100 Cansortium Inc. TIUM.U 1816 1.5900 1.5300 1.5500 -0.0400 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 100 0.3600 0.3500 0.3500 -0.0100 0.5000 0.3350 Tartisan Nickel Corp. TN 1204 0.0400 0.0350 0.0400 0.0000 0.1250 0.0200 The Tinley Beverage Company Inc. TNY 1061 0.7200 0.6900 0.6900 -0.0100 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 1136 0.1500 0.1400 0.1450 0.0000 1.5300 0.1300 Trackloop Analytics Corp. TOOL 240 0.0450 0.0400 0.0450 +0.0100 0.1600 0.0300 Enertopia Corp. TOP 122 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0150 Torino Power Solutions Inc TPS 2 0.0350 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2110 16.6400 15.5800 16.4400 +0.7900 23.8500 9.1000 Talisker Resources Ltd. TSK 700 0.1350 0.1200 0.1250 +0.0150 0.1600 0.0800 Tantalex Resources Corporation TTX 800 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 200 0.1550 0.1550 0.1550 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 0 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 6925 0.0300 0.0300 0.0300 0.0000 1.6800 0.0300 NameSilo Technologies Corp. URL 1989 0.4750 0.4500 0.4650 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 1896 0.1700 0.1600 0.1600 -0.0050 0.3750 0.0400 VirtualArmour International Inc. VAI 238 0.1900 0.1900 0.1900 0.0000 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 3006 1.6900 1.3900 1.6900 +0.2000 1.6900 1.1500 Ventura Cannabis and Wellness Corp. VCAN 137 0.7500 0.7100 0.7500 -0.0100 0.9700 0.2569 Vogogo Inc. VGO 165 1.6000 1.3000 1.6000 +0.3500 14.2500 1.1000 Valens Groworks Corp. VGW 7684 4.7200 4.5200 4.7000 +0.1800 4.9000 0.9800 Valens Groworks Corp. VGW.WT 773 2.2500 1.9000 2.1000 +0.1700 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 416 1.5300 1.4300 1.4400 0.0000 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 47 0.6200 0.6000 0.6000 -0.0200 0.9800 0.5400 Phivida Holdings Inc. VIDA 180 0.6800 0.6500 0.6800 +0.0100 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 1460 0.1000 0.0950 0.0950 +0.0050 0.2900 0.0700 Valeo Pharma Inc. VPH 36 0.7000 0.7000 0.7000 0.0000 0.9800 0.6100 Vireo Health International Inc. S.V. VREO 1540 5.1500 4.9600 5.0600 +0.0600 6.8700 4.6400 Veritas Pharma Inc. VRT 157 0.5500 0.5200 0.5200 -0.0100 4.3500 0.5000 Versus Systems Inc. VS 564 0.2050 0.1950 0.1950 -0.0050 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 843 0.5100 0.4850 0.5100 +0.0150 0.7500 0.4500 Victory Square Technologies Inc. VST 1229 0.2850 0.2600 0.2850 +0.0050 1.6700 0.2600 Winston Gold Corp. WGC 220 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 1040 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0600 ICC International Cannabis Corp. WRLD.U 4520 0.2400 0.2250 0.2250 +0.0050 0.9100 0.2200 Western Uranium & Vanadium Corp. WUC 571 1.0000 0.9300 1.0000 +0.0500 3.3200 0.6800 eXeBlock Technology Corporation XBLK 172 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 MGX Minerals Inc. XMG 4801 0.2850 0.2600 0.2650 +0.0200 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Exro Technologies Inc. XRO 450 0.2400 0.2300 0.2400 0.0000 0.5400 0.2100 Zanzibar Gold Inc. ZBR 816 0.1900 0.1650 0.1700 -0.0200 0.3150 0.1000 Kootenay Zinc Corp. ZNK 7 0.0700 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 287 0.3300 0.2300 0.3000 -0.0050 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.640 0.660 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.070 0.100 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.130 0.395 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.100 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.140 0.160 0.2800 0.1150 Aylen Capital Inc. AYL 0.010 0.015 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.080 0.120 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.750 1.750 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.2000 Berkley Renewables Inc. BKS 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 21C Metals Inc. BULL 0.185 0.190 0.4200 0.1600 BioMark Diagnostics Inc. BUX 0.080 0.090 0.1000 0.0300 Bexar Ventures Inc. BXV 0.030 0.150 0.2000 0.0300 Block X Capital Corp. BXXX 0.070 0.075 0.1350 0.0150 Cautivo Mining Inc. CAI 0.085 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Empower Clinics Inc CBDT 0.160 0.200 0.4700 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.200 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.280 0.315 0.3250 0.0500 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1500 0.0300 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.045 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.110 0.180 1.6500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Etruscus Resources Corp. ETR 0.330 0.420 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.050 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.050 0.060 0.5700 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 114.000 117.000 143.5500 100.0000 FAX Capital Corp. FXC 3.950 4.450 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.200 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.020 0.020 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.130 0.3000 0.0250 Go Cobalt Mining Corp. GOCO 0.080 0.130 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Heritage Global Inc. HGP 0.700 0.780 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.1050 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1050 0.0500 Hello Pal International Inc. HP 0.030 0.060 0.3450 0.0350 IGEN Networks Corp. IGN 0.030 0.055 0.1000 0.0300 Inspiration Mining Corporation ISM 0.035 0.035 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.320 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.130 0.3000 0.0900 StartMonday Technology Corp. JOB 0.025 0.035 0.1850 0.0150 Kal Minerals Corp KAL 0.130 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.080 0.110 0.1500 0.0800 KOPR Point Ventures Inc. KOPR 0.090 0.150 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.160 0.200 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1050 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.1850 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 Mag One Products Inc. MDD 0.085 0.095 0.1500 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.220 0.400 0.4900 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.140 0.170 0.2000 0.0600 MLI Marble Lending Inc. MRBL 0.215 0.220 0.3250 0.1850 Micromem Technologies Inc. MRM 0.040 0.055 0.1700 0.0250 Maxtech Ventures Inc. MVT 0.050 0.075 0.3600 0.0350 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 MegumaGold Corp NSAU 0.110 0.160 0.3000 0.0750 Northern Sphere Mining Corp. NSM 0.010 0.020 0.1000 0.0100 Nass Valley Gateway Ltd. NVG 0.045 0.095 0.3100 0.0950 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Permex Petroleum Corporation OIL 0.140 0.145 0.6000 0.1050 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.245 0.245 0.3500 0.1900 Provenance Gold Corp. PAU 0.130 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.200 0.7000 0.0100 PUDO Inc. PDO 0.700 1.120 2.3500 0.5000 Patriot Gold Corp. PGOL 0.060 0.120 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.100 0.1900 0.0600 Peloton Minerals Corporation PMC 0.080 0.090 0.1350 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.100 0.115 1.2000 0.0800 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Rain City Resources Inc. RAIN 0.120 0.140 0.1400 0.0800 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.085 0.090 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.920 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.070 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.080 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 SBD Capital Corp. SBD 0.050 0.095 0.5500 0.0600 Sensor Technologies Inc. SENS 0.015 0.025 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.2300 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.060 0.070 0.1550 0.0400 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 St-Georges Eco-Mining Corp. SX 0.150 0.150 0.3150 0.0350 66 Resources Inc. SXX 0.100 0.190 0.2700 0.0600 Syd Financing Inc. SYDF 0.080 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 106.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.370 4.500 5.5000 4.2500 Theramed Health Corporation TMED 0.120 0.135 0.6200 0.1050 Tower One Wireless Corp. TO 0.070 0.090 0.1950 0.0600 Tocvan Ventures Corp. TOC 0.100 0.110 0.1200 0.1000 12 Exploration Inc. TWLV 0.060 Ubique Minerals Limited UBQ 0.075 0.160 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Upco International Inc UPCO 0.065 0.070 0.4500 0.0650 Urbana Corporation URB Urbana Corporation A NV URB.A 2.360 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Top Strike Resources Corp. VENI 0.050 0.055 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.110 0.140 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.150 0.190 0.2000 0.0200 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.180 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 27,325 Total Volume: 62,892,904 Total Value: $80,937,960 Advanced: 105 Declined: 120 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.