CNSX Trading Daily Market Summary May 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1694 0.3800 0.3300 0.3300 -0.0400 0.4500 0.1500 Abacus Health Products Inc ABCS 224 12.0100 11.4500 12.0100 +0.0100 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 64 2.8100 2.8000 2.8000 -0.0900 3.2900 1.7500 Alliance Growers Corp. ACG 2041 0.0700 0.0600 0.0700 +0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 3599 18.6500 18.3000 18.3400 -0.1400 28.3000 11.9900 Affinor Growers Inc. AFI 436 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 160 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 80 0.2200 0.2150 0.2150 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 20767 0.5000 0.4650 0.4900 +0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 190 0.5700 0.5500 0.5500 -0.0400 0.7200 0.3600 Alternate Health Corp. AHG 520 0.6900 0.6000 0.6000 -0.0700 1.0800 0.3000 AJN Resources Inc. AJN 910 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 198 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Appia Energy Corp. API 2038 0.3650 0.3300 0.3300 +0.0600 0.4100 0.1300 Global Cannabis Applications Corp. APP 1930 0.0850 0.0800 0.0800 0.0000 0.3550 0.0700 AREV Brands International Ltd. AREV 645 0.3300 0.3100 0.3200 +0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 90 0.1100 0.1000 0.1100 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 500 0.0600 0.0450 0.0600 +0.0200 0.0800 0.0250 Asia Cannabis Corp. ASIA 320 0.1700 0.1600 0.1600 +0.0100 0.7900 0.1500 Aquarius Surgical Technologies Inc. ASTI 154 0.4500 0.3250 0.4500 +0.0500 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 606 0.1650 0.1600 0.1650 +0.0150 0.2800 0.1150 Australis Capital Inc. AUSA 14686 1.2000 1.1200 1.1800 +0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1077 0.9300 0.8700 0.9200 +0.0700 11.4900 0.3600 Avarone Metals Inc. AVM 3537 0.0700 0.0600 0.0650 +0.0100 0.0800 0.0350 Aylen Capital Inc. AYL 290 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 BacTech Environmental Corporation BAC 750 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 4119 2.7000 2.4500 2.4500 -0.2600 3.7100 0.3300 Blueberries Medical Corp. BBM 3318 0.6700 0.6000 0.6000 -0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 841 0.7800 0.7100 0.7100 -0.0400 1.2000 0.2000 Blockchain Foundry Inc BCFN 2373 0.1300 0.1050 0.1300 +0.0400 0.3400 0.0150 Blockchain Holdings Ltd. BCX 35 0.5400 0.4750 0.4750 -0.0450 2.4000 0.1100 Beleave Inc. BE 7054 0.1000 0.0900 0.0900 -0.0100 0.4100 0.0700 Peekaboo Beans Inc BEAN 270 0.1150 0.1000 0.1150 +0.0150 0.2900 0.0950 Braingrid Limited BGRD 806 0.1000 0.0850 0.1000 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5764 0.1050 0.0950 0.1000 +0.0100 0.4000 0.0650 Biome Grow Inc. BIO 189 0.5900 0.5700 0.5900 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 153 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 4440 0.4400 0.4100 0.4400 +0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 280 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 355 1.1900 1.1600 1.1700 -0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 1180 0.0750 0.0650 0.0650 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 113 0.0300 0.0300 0.0300 0.0000 1.5200 0.0300 Bougainville Ventures Inc. BOG 15381 0.1600 0.1400 0.1600 +0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 300 0.1700 0.1600 0.1700 +0.0100 0.4850 0.1000 The Yield Growth Corp. BOSS 4093 0.6000 0.5600 0.5800 -0.0300 0.9400 0.1650 21C Metals Inc. BULL 105 0.1800 0.1800 0.1800 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 160 0.0800 0.0800 0.0800 0.0000 0.0950 0.0300 Aura Health Inc. BUZZ 5745 0.1600 0.1450 0.1500 -0.0100 0.6500 0.1400 Block X Capital Corp. BXXX 150 0.0650 0.0650 0.0650 -0.0100 0.1300 0.0150 FinCanna Capital Corp. CALI 1175 0.1350 0.1250 0.1250 0.0000 0.4450 0.0800 CannAmerica Brands Corp. CANA 230 0.1950 0.1900 0.1900 +0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 11756 0.4650 0.4500 0.4500 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 420 0.1500 0.1500 0.1500 -0.0100 0.1900 0.1300 CB2 Insights Inc. CBII 1306 0.2900 0.2750 0.2800 +0.0150 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 1133 3.2800 2.5000 2.7500 -0.4800 4.6800 1.9800 Copperbank Resources Corp. CBK 60 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Certive Solutions Inc. CBP 2320 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 20 0.8800 0.8800 0.8800 -0.0300 2.0000 0.6000 Cartier Iron Corporation CFE 900 0.0800 0.0800 0.0800 -0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 475 0.5900 0.5500 0.5900 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 192 0.3600 0.3450 0.3600 0.0000 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 500 2.1400 2.0700 2.0700 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.1900 0.1900 0.1900 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 1127 0.5500 0.5000 0.5000 -0.0500 0.7500 0.3100 Choom Holdings Inc. CHOO 2306 0.5400 0.5000 0.5100 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1085 0.1400 0.1350 0.1400 0.0000 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 80 0.1000 0.1000 0.1000 0.0000 0.4700 0.0300 Cresco Labs Inc. CL 544 15.8000 15.5400 15.5400 -0.1500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1175 0.4000 0.3700 0.3750 +0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 842 0.0850 0.0750 0.0850 +0.0200 0.3000 0.0600 Canadian Metals Inc. CME 2790 0.0700 0.0500 0.0700 +0.0250 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 50 0.3000 0.2750 0.2750 -0.0400 0.3250 0.0500 CannaOne Technologies Inc CNNA 554 1.3300 1.2600 1.2600 -0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1181 1.7500 1.6400 1.6400 -0.0300 2.3500 0.5000 CENTR Brands Corp. CNTR 125 0.7400 0.7100 0.7400 +0.0200 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 2812 0.2400 0.2000 0.2000 -0.0250 0.4000 0.1100 International Cobalt Corp CO 7160 0.0150 0.0150 0.0150 -0.0050 0.2300 0.0150 Codebase Ventures Inc. CODE 9443 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0200 Captor Capital Corp CPTR 46 1.3000 1.2500 1.3000 -0.0100 3.3000 0.7500 Carl Data Solutions Inc. CRL 1485 0.0850 0.0800 0.0850 +0.0100 0.1850 0.0550 Crop Infrastructure Corp. CROP 1551 0.2850 0.2750 0.2850 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 317 0.0650 0.0500 0.0650 +0.0150 2.3000 0.0350 Chemesis International Inc. CSI 643 1.9400 1.8700 1.9100 +0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 9574 0.1250 0.1100 0.1100 -0.0100 0.6200 0.0850 Curaleaf Holdings, Inc. CURA 8733 13.3000 12.7500 12.7800 -0.2300 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.3500 0.3500 0.3500 -0.0200 1.0700 0.3000 City View Green Holdings Inc. CVGR 307 0.1100 0.1050 0.1050 0.0000 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 2224 21.4500 20.8000 20.8000 -0.1000 33.7700 9.0500 C21 Investments Inc. CXXI 3951 1.3200 1.2700 1.2700 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 770 0.0150 0.0150 0.0150 -0.0050 0.3800 0.0100 Copper Reef Mining Corp. CZC 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Debut Diamonds Inc. DDI 3 0.0150 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 22 0.2100 0.2100 0.2100 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 2750 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3436 0.7400 0.7000 0.7300 +0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 5377 0.2100 0.1900 0.2000 0.0000 0.5000 0.1600 Rapid Dose Therapeutics Corp. DOSE 340 0.7700 0.7500 0.7500 0.0000 1.3300 0.6000 DionyMed Brands Inc. DYME 161 2.5200 2.4500 2.4800 -0.0200 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 305 0.1600 0.1500 0.1600 +0.0100 0.4300 0.1400 SpeakEasy Cannabis Club Ltd. EASY 224 0.8800 0.8400 0.8500 -0.0500 1.3300 0.1900 Nutritional High International Inc. EAT 13365 0.2250 0.2100 0.2250 +0.0150 0.5900 0.1300 Eviana Health Corporation EHC 2 0.5300 0.0000 1.6800 0.5100 Leviathan Cannabis Group Inc. EPIC 3098 0.5900 0.4800 0.5900 +0.1150 2.3200 0.2400 ePlay Digital Inc. EPY 316 0.1050 0.1000 0.1000 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1000 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 177 0.9200 0.9100 0.9100 -0.0100 1.4000 0.5900 Explorex Resources Inc. EX 318 0.2600 0.2500 0.2600 +0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 69 1.3900 1.3500 1.3500 -0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 150 0.0800 0.0800 0.0800 -0.0150 0.2750 0.0800 Far Resources Ltd. FAT 836 0.0900 0.0850 0.0850 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 876 0.1000 0.0950 0.0950 +0.0050 0.1800 0.0450 First Energy Metals Limited FE 119 0.1500 0.1500 0.1500 -0.0250 0.1950 0.1500 Future Farm Technologies Inc. FFT 4806 0.1250 0.1150 0.1150 -0.0100 0.5900 0.1100 FogChain Corp FOG 1100 0.0600 0.0500 0.0500 -0.0100 0.5700 0.0400 Flower One Holdings Inc. FONE 2205 3.1300 2.9800 3.0600 +0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1340 115.0000 112.0000 115.0000 -3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 781 0.9200 0.8700 0.9200 +0.0400 1.0500 0.5500 Global Blockchain Mining Corp. FORK 23561 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 1 4.4500 4.4500 4.4500 0.0000 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 700 0.3200 0.3050 0.3100 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 1045 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Genius Metals Inc GENI 230 0.1900 0.1750 0.1750 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 36 0.2750 0.2750 0.2750 -0.0050 0.3300 0.0950 Glance Technologies Inc. GET 1634 0.1500 0.1400 0.1500 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 3127 0.0750 0.0700 0.0750 +0.0050 3.8931 0.0700 Global Gaming Technologies Corp.WT GGAM.WT.U 50 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 Green Growth Brands Inc. GGB 3156 4.5200 4.2600 4.2600 -0.2200 6.4000 0.5800 Global Hemp Group Inc. GHG 815 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 10063 0.1150 0.1000 0.1050 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 14 0.0900 0.0900 0.0900 -0.0400 0.3750 0.0700 Goldrea Resources Corp. GOR 380 0.0950 0.0750 0.0750 -0.0150 0.1500 0.0400 Graphite Energy Corp. GRE 66 0.6200 0.5100 0.5100 -0.1200 2.5000 0.2000 Grown Rogue International Inc. GRIN 353 0.2950 0.2850 0.2850 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1400 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Getchell Gold Corp. GTCH 730 0.2500 0.2350 0.2400 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1804 17.1700 15.9500 16.0100 -0.6200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 1584 10.3400 9.8800 9.8900 -0.3600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1500 0.0750 0.0750 0.0750 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 882 0.3450 0.3350 0.3350 -0.0150 1.1200 0.1700 Hi Ho Silver Resources Inc. HHS 1122 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0200 High Tide Inc. HITI 3290 0.4150 0.3900 0.3900 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 860 0.0650 0.0400 0.0400 -0.0400 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1457 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14286 0.2400 0.2350 0.2400 +0.0050 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 9381 5.8600 5.4600 5.4800 -0.2300 9.4900 4.5000 International Battery Metals Ltd. IBAT 195 0.1050 0.1050 0.1050 0.0000 0.4350 0.0500 Integrated Cannabis Company Inc. ICAN 587 0.3800 0.3600 0.3800 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 1330 0.0900 0.0700 0.0700 -0.0150 0.4200 0.0700 IGEN Networks Corp. IGN 225 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Imagin Medical Inc. IME 515 0.0800 0.0750 0.0750 -0.0050 0.3050 0.0700 Indus Holdings, Inc. INDS 192 11.7500 11.0500 11.4500 -0.2500 15.9500 11.0500 Ionic Brands Corp. IONC 10503 0.5500 0.4750 0.4850 +0.0100 0.9000 0.4400 Imagination Park Technologies IP 4857 0.0950 0.0750 0.0750 -0.0150 0.3850 0.0400 Irving Resources Inc. IRV 395 3.0600 2.9300 3.0100 +0.0600 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 2852 0.2200 0.2000 0.2100 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1611 1.0900 1.0200 1.0300 -0.0300 7.2000 1.0200 Idaho Champion Gold Mines Canada Inc. ITKO 359 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0800 Lotus Ventures Inc. J 350 0.2350 0.2250 0.2300 -0.0050 0.4650 0.1550 StartMonday Technology Corp. JOB 100 0.0350 0.0300 0.0350 0.0000 0.1850 0.0150 International Cannabrands Inc. JUJU 8565 0.0850 0.0750 0.0800 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3681 0.4300 0.4000 0.4100 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 12 0.7200 0.7200 0.7200 +0.0100 0.9900 0.4600 KWG Resources Inc. KWG 60 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 3 0.0550 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3280 0.5100 0.4800 0.4800 -0.0300 1.0000 0.2250 Liberty Health Sciences Inc. LHS 15690 0.7600 0.7300 0.7400 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1114 0.1450 0.1350 0.1350 -0.0050 0.3650 0.0800 Liht Cannabis Corp. LIHT 1450 0.2200 0.2100 0.2150 +0.0100 0.6900 0.1500 Callitas Health Inc. LILY 3 0.1250 0.0000 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 100 0.1300 0.1300 0.1300 +0.0150 0.3150 0.0600 LeanLife Health Inc. LLP 2170 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 Litelink Technologies Inc. LLT 12887 0.2900 0.2300 0.2300 -0.0350 0.3300 0.1000 Lexington Biosciences Inc. LNB 3 0.2850 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 100 0.1400 0.1400 0.1400 0.0000 0.7000 0.1350 Cannara Biotech Inc. LOVE 6204 0.1800 0.1700 0.1750 0.0000 0.3450 0.1650 Luxxfolio Holdings Inc. LUXX 250 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Lexaria Bioscience Corp. LXX 971 1.3400 1.2700 1.3200 -0.0100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 100 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 McLaren Resources Inc. MCL 500 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 16 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 105 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 910 0.5300 0.5000 0.5000 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 384 1.3500 1.2400 1.2600 -0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 9 0.0450 0.0000 0.5600 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4130 3.3500 3.2700 3.2800 +0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 1391 0.6600 0.6100 0.6400 +0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 4934 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 336 0.2100 0.2000 0.2100 +0.0050 0.6300 0.1200 MPV Exploration Inc MPV 520 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0600 MPX International Corporation MPXI 3527 0.6600 0.6200 0.6500 +0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 20 0.2100 0.2100 0.2100 -0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 10 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0500 Micromem Technologies Inc. MRM 1901 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0250 Cannvas MedTech Inc. MTEC 256 0.2700 0.2550 0.2600 -0.0200 1.0000 0.2300 Maxtech Ventures Inc. MVT 90 0.0750 0.0750 0.0750 +0.0200 0.3300 0.0350 Micron Waste Technologies Inc MWM 917 0.3650 0.3500 0.3550 -0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1113 0.4900 0.4700 0.4750 -0.0050 2.0800 0.4400 Innovative Properties Inc. NAB 4606 0.6000 0.5400 0.6000 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 716 0.2900 0.2850 0.2900 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 29 0.7000 0.6900 0.7000 +0.0100 2.6400 0.6500 Nerds On Site Inc. NERD 488 0.2450 0.2350 0.2350 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 2255 0.0650 0.0600 0.0600 0.0000 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 1610 0.4350 0.4150 0.4200 -0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 28 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 Victory Nickel Inc. NI 1061 0.0300 0.0250 0.0300 +0.0150 0.0650 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1700 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 458 0.6900 0.6300 0.6700 +0.0100 7.2000 0.6000 Norsemont Capital Inc. NOM 7 0.4250 0.4250 0.4250 +0.0250 0.4550 0.2500 Plaintree Systems Inc. NPT 1 0.1950 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 275 0.1500 0.1300 0.1400 +0.0100 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 697 0.2750 0.2500 0.2500 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 1247 0.6400 0.6000 0.6100 -0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 5 0.0150 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 2645 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 10 0.0450 0.0450 0.0450 -0.0500 0.3100 0.0450 Nuinsco Resources Limited NWI 2850 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 624 11.4000 11.1600 11.1800 -0.0900 13.1000 4.1900 Permex Petroleum Corporation OIL 134 0.1450 0.1400 0.1400 -0.0050 0.5900 0.1050 Nextleaf Solutions Ltd. OILS 6518 0.7000 0.6400 0.6400 -0.0300 0.8300 0.3000 Orion Nutraceuticals Inc. ORI 1200 0.1800 0.1600 0.1800 +0.0150 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 90 0.3100 0.3000 0.3000 -0.0100 0.8000 0.1600 Ovation Science Inc OVAT 337 0.6200 0.5500 0.5500 -0.0400 0.6500 0.2900 One World Lithium Inc. OWLI 250 0.1850 0.1850 0.1850 0.0000 0.2200 0.1200 POSaBIT Systems Corporation PBIT 30 0.4800 0.4750 0.4750 +0.0050 1.1800 0.3800 Portage Biotech Inc. PBT.U 985 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0750 PUDO Inc. PDO 12 0.7000 0.7000 0.7000 -0.2400 2.3500 0.5000 Preferred Dental Technologies Inc. PDTI 7150 0.0650 0.0500 0.0500 -0.0150 0.0750 0.0150 Premier Health Group Inc. PHGI 558 0.5200 0.4600 0.5000 -0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 1043 0.8200 0.7500 0.7700 +0.0700 2.1400 0.5200 ParcelPal Technology Inc. PKG 1458 0.2550 0.2350 0.2500 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1224 0.0400 0.0375 0.0375 -0.0025 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 5976 2.8400 2.3500 2.8000 +0.4200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.5800 0.5800 0.5800 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 1188 4.9100 4.6000 4.9000 +0.2900 7.9700 3.5100 Peloton Minerals Corporation PMC 42 0.0900 0.0900 0.0900 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 4094 0.0800 0.0750 0.0800 0.0000 0.3600 0.0750 PreveCeutical Medical Inc. PREV 5417 0.0650 0.0600 0.0650 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1095 0.1000 0.0800 0.0850 -0.0300 1.1500 0.0800 Plymouth Rock Technologies Inc. PRT 2 0.4500 0.0000 0.7400 0.4500 Platinex Inc. PTX 302 0.0550 0.0550 0.0550 0.0000 0.1200 0.0250 World Class Extractions Inc. PUMP 80287 0.2050 0.1800 0.1850 -0.0150 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 2199 0.5200 0.4700 0.4700 -0.0150 0.7700 0.1700 Captiva Verde Land Corp. PWR 439 0.2700 0.2600 0.2600 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 19 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Quinsam Capital Corporation QCA 347 0.2350 0.2200 0.2200 -0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 1410 0.3500 0.3400 0.3450 +0.0050 0.3900 0.1000 Quizam Media Corporation QQ 350 0.1000 0.0950 0.0950 -0.0100 0.2100 0.0450 Radial Research Corp RAD 100 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 2000 0.1000 0.1000 0.1000 -0.0400 0.1400 0.0800 Rockcliff Metals Corporation RCLF 2373 0.1100 0.0950 0.1050 -0.0050 0.1850 0.0950 Relay Medical Corp. RELA 1735 0.2150 0.2000 0.2000 -0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 10 0.0500 0.0500 0.0500 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 2908 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 3126 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 Rise Gold Corp. RISE 6457 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0450 RIWI Corp. RIW 7 3.0000 3.0000 3.0000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 5215 0.0800 0.0750 0.0800 0.0000 0.2850 0.0750 RMMI Corp. RMMI 10 1.0000 1.0000 1.0000 +0.0600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 371 3.0100 2.8500 3.0000 +0.1500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1117 0.6200 0.6000 0.6200 +0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 220 0.0750 0.0750 0.0750 0.0000 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 10741 0.3500 0.3300 0.3400 +0.0300 0.8300 0.3000 SBD Capital Corp. SBD 5 0.0600 0.0000 0.5500 0.0600 Security Devices International Inc. SDZ 155 0.1900 0.1850 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 299 0.0400 0.0400 0.0400 -0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 115 0.2200 0.2050 0.2050 -0.0150 0.4950 0.2000 Seahawk Ventures Inc. SHV 320 0.2300 0.1300 0.1300 -0.0900 0.5500 0.1300 Sitka Gold Corp. SIG 10 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0400 Hydro66 Holdings Corp. SIX 1 0.4650 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3659 2.3800 2.2200 2.3000 +0.0300 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 55 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 326 4.2100 4.1300 4.1600 +0.0100 8.9400 2.8300 SOL Global Investments Corp. SOL 1702 2.5000 2.3600 2.3800 -0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 40 0.2400 0.2350 0.2400 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2992 0.3700 0.3200 0.3700 +0.0300 0.6100 0.1900 Spey Resources Corp. SPEY 5 0.0800 0.0000 0.1550 0.0400 Spearmint Resources Inc. SPMT 100 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 2 0.0800 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2410 0.8300 0.8000 0.8000 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 4170 0.3800 0.2550 0.3500 +0.0800 0.8200 0.1250 Stem Holdings Inc. STEM 10 2.2500 2.2000 2.2000 0.0000 4.4800 2.0800 StillCanna Inc. STIL 2205 1.3600 1.3000 1.3000 -0.0200 1.6400 1.0000 Wildflower Brands Inc. SUN 484 0.6900 0.6700 0.6800 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 5248 0.1300 0.1050 0.1050 -0.0350 0.3100 0.0350 Sixty North Gold Mining Inc. SXTY 850 0.0600 0.0550 0.0600 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 40 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Taku Gold Corp. TAK 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 511 6.6200 6.4000 6.4600 -0.3200 7.7900 0.7700 Tempus Capital Inc. TEMP 54 0.1350 0.1300 0.1350 +0.0150 0.3200 0.0050 Terranueva Corporation TEQ 85 0.9700 0.9500 0.9500 0.0000 1.7500 0.3750 TerrAscend Corp. TER 413 8.1000 7.8500 7.8500 -0.1800 13.5000 3.7000 Taiga Gold Corp TGC 1745 0.0950 0.0800 0.0950 +0.0150 0.1900 0.0600 1933 Industries Inc. TGIF 4816 0.4250 0.4150 0.4150 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 440 0.1700 0.1650 0.1700 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2535 0.2850 0.2700 0.2700 -0.0100 1.3300 0.2500 TILT Holdings Inc. TILT 7960 1.9000 1.7500 1.7900 -0.0300 4.0000 1.5100 Cansortium Inc. TIUM.U 1036 1.5900 1.5400 1.5600 -0.0100 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 191 4.5300 4.4800 4.5300 +0.1600 5.5000 4.2500 Theramed Health Corporation TMED 25024 0.2400 0.1350 0.2000 +0.0750 0.6200 0.1050 Tartisan Nickel Corp. TN 100 0.0400 0.0400 0.0400 0.0000 0.1250 0.0200 The Tinley Beverage Company Inc. TNY 1838 0.7200 0.6900 0.7100 +0.0300 0.9700 0.3900 Tocvan Ventures Corp. TOC 35 0.1000 0.1000 0.1000 -0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 845 0.1650 0.1500 0.1650 +0.0050 1.5300 0.1300 Enertopia Corp. TOP 300 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Trulieve Cannabis Corp. TRUL 1331 17.3300 16.2600 16.9800 +0.6300 23.8500 9.1000 Talisker Resources Ltd. TSK 400 0.1150 0.1100 0.1100 -0.0150 0.1600 0.0800 Tantalex Resources Corporation TTX 520 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 8325 0.1500 0.1350 0.1500 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7326 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 100 0.0350 0.0350 0.0350 0.0000 1.6800 0.0300 UpSnap Inc. UP 5 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 480 0.0750 0.0600 0.0700 0.0000 0.4500 0.0600 NameSilo Technologies Corp. URL 654 0.4800 0.4550 0.4800 +0.0250 0.5400 0.3250 American Pacific Mining Corp. USGD 2115 0.1650 0.1450 0.1500 +0.0050 0.3750 0.0400 VirtualArmour International Inc. VAI 229 0.2250 0.2150 0.2250 0.0000 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1409 2.1000 1.8300 1.9100 +0.1800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 670 0.7300 0.7000 0.7000 -0.0600 0.9700 0.2569 Top Strike Resources Corp. VENI 50 0.0500 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 79 1.6300 1.3400 1.5000 0.0000 13.5000 1.1000 Valens Groworks Corp. VGW 10443 4.6700 4.3200 4.4600 -0.1800 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1111 1.4200 1.3200 1.3300 -0.1100 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 311 0.5800 0.5400 0.5400 -0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 408 0.6500 0.6400 0.6400 -0.0100 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 1675 0.0950 0.0850 0.0850 -0.0100 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 1218 5.2700 5.0800 5.2500 +0.2400 6.8700 4.6400 Veritas Pharma Inc. VRT 18 0.5300 0.5300 0.5300 +0.0100 4.3000 0.5000 Versus Systems Inc. VS 375 0.2050 0.2050 0.2050 0.0000 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1081 0.5000 0.4700 0.5000 0.0000 0.7500 0.4500 Victory Square Technologies Inc. VST 227 0.3000 0.2600 0.2600 -0.0450 1.6700 0.2600 Winston Gold Corp. WGC 410 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0250 Willow Biosciences Inc. WLLW 1377 2.0000 1.4200 1.4500 -0.1750 2.0000 0.0600 ICC International Cannabis Corp. WRLD.U 7798 0.2600 0.2300 0.2350 +0.0050 0.9100 0.2200 Western Uranium & Vanadium Corp. WUC 216 1.1800 1.1100 1.1500 +0.0500 3.3200 0.6900 MGX Minerals Inc. XMG 573 0.2600 0.2500 0.2600 0.0000 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 1010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 283 0.2500 0.2400 0.2400 -0.0100 0.5400 0.2100 Zanzibar Gold Inc. ZBR 714 0.1750 0.1500 0.1650 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 0.640 0.660 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.260 0.300 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.120 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.080 0.120 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.2000 Berkley Renewables Inc. BKS 0.060 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.100 0.2000 0.0300 Cautivo Mining Inc. CAI 0.085 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Empower Clinics Inc CBDT 0.160 0.160 0.4700 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.150 0.190 0.2500 0.1400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1500 0.0300 CMX Gold & Silver Corp. CXC 0.035 0.040 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Data Deposit Box Inc. DDB 0.015 0.020 0.0900 0.0150 DeepRock Minerals Inc. DEEP 0.045 0.060 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 1.000 1.350 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0750 0.0050 Deveron UAS Corp. DVR 0.220 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.110 0.180 1.6500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.140 0.2700 0.1000 Etruscus Resources Corp. ETR 0.340 0.400 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.050 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.750 1.6000 0.1000 Gencan Capital Inc. GCA 0.100 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.020 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.140 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. GPC 0.040 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.500 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Heritage Global Inc. HGP 0.750 0.840 0.9800 0.5000 Hello Pal International Inc. HP 0.030 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.020 0.020 0.4350 0.0150 IntellaEquity Inc. IEQ 0.035 0.040 0.2300 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.320 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.150 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.080 0.110 0.1500 0.0800 KOPR Point Ventures Inc. KOPR 0.100 0.145 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.1250 0.0100 Lanebury Growth Capital Ltd. LLL 0.150 0.180 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1050 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 ME Resource Corp. MEC Minera IRL Limited MIRL 0.060 0.080 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.225 0.400 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0200 Northern Sphere Mining Corp. NSM 0.010 0.020 0.1000 0.0100 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Orchid Ventures Inc. ORCD 0.430 0.490 0.6200 0.3500 Osoyoos Cannabis Inc. OSO 0.195 0.195 0.3500 0.1900 Provenance Gold Corp. PAU 0.130 0.160 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.100 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.120 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.075 0.100 0.1900 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0750 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 2.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1750 0.0350 Pushfor Investments Inc. PUSH 0.670 0.680 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.080 0.095 0.1200 0.0450 RISE Life Science Corp. RLSC 0.200 0.225 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 RavenQuest BioMed Inc. Wts. RQB.WT 0.045 0.065 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 Subscribe Technologies Inc. SAAS 0.025 0.030 0.1300 0.0200 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sensor Technologies Inc. SENS 0.015 0.025 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Softlab9 Software Solutions Inc SOFT 0.045 0.055 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.165 0.250 0.2175 0.0290 Spacefy Inc. SPFY 0.150 0.170 0.3700 0.1150 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.080 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.060 0.075 0.1850 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 105.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.350 0.400 0.5000 0.3350 Tower One Wireless Corp. TO 0.090 0.090 0.1950 0.0600 Trackloop Analytics Corp. TOOL 0.035 0.045 0.1600 0.0300 Torino Power Solutions Inc TPS 0.030 0.045 0.1700 0.0300 12 Exploration Inc. TWLV 0.150 0.250 Ubique Minerals Limited UBQ 0.070 0.115 0.2500 0.0500 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.360 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.110 0.195 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.700 0.710 0.9800 0.6100 Victory Resources Corporation VR 0.150 0.190 0.2000 0.0200 Wayland Group Corp. WAYL 0.730 0.730 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.2050 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.165 0.195 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.070 0.085 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.300 0.340 0.5000 0.1000 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 27,932 Total Volume: 73,302,479 Total Value: $74,394,028 Advanced: 108 Declined: 139 Unchanged: 265 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.