CNSX Trading Daily Market Summary May 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 250 0.3500 0.3500 0.3500 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 157 10.9600 10.3100 10.8000 -0.0700 18.0900 8.7500 Alliance Growers Corp. ACG 2753 0.0650 0.0600 0.0650 +0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 1933 19.2500 18.1200 18.3100 -0.8900 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 60 0.6400 0.6400 0.6400 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 2361 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 205 0.2650 0.2450 0.2500 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 26212 0.4000 0.3750 0.3850 -0.0050 0.8600 0.0780 Alternate Health Corp. AHG 148 0.6400 0.6300 0.6400 -0.0100 1.0100 0.3000 Advantagewon Oil Corp. AOC 250 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Appia Energy Corp. API 341 0.3700 0.3500 0.3500 +0.0150 0.4100 0.1400 Global Cannabis Applications Corp. APP 4934 0.0850 0.0700 0.0700 -0.0100 0.3450 0.0700 AREV Brands International Ltd. AREV 602 0.2800 0.2700 0.2750 -0.0200 0.4750 0.1750 Asante Gold Corporation ASE 70 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 270 0.1450 0.1450 0.1450 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 4728 1.1700 1.0600 1.1100 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 292 0.9000 0.8600 0.8600 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 26845 0.1000 0.0850 0.1000 +0.0150 0.1000 0.0350 BacTech Environmental Corporation BAC 330 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 2968 2.2400 1.9700 2.2200 +0.1100 3.7100 0.3300 Blueberries Medical Corp. BBM 1850 0.4950 0.4600 0.4600 -0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 264 0.6200 0.6000 0.6000 -0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 20 0.0700 0.0700 0.0700 -0.0300 0.1250 0.0400 Blockchain Foundry Inc BCFN 540 0.1250 0.1050 0.1050 -0.0200 0.2400 0.0150 Beleave Inc. BE 4356 0.0900 0.0850 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 50 0.1100 0.1100 0.1100 +0.0100 0.2900 0.0900 Braingrid Limited BGRD 890 0.0800 0.0800 0.0800 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3928 0.1200 0.1100 0.1150 -0.0050 0.3250 0.0650 Biome Grow Inc. BIO 446 0.6000 0.5600 0.5600 -0.0500 2.1000 0.4700 Belgravia Capital International Inc. BLGV 1250 0.0250 0.0200 0.0200 0.0000 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 1029 0.4050 0.3850 0.3850 -0.0250 0.6000 0.2600 BLOK Technologies Inc. BLK 52 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 1543 1.1700 1.1500 1.1600 +0.0200 2.7200 1.0200 Bougainville Ventures Inc. BOG 5953 0.1100 0.0950 0.0950 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1196 0.1650 0.1550 0.1600 +0.0200 0.4850 0.1000 The Yield Growth Corp. BOSS 5748 0.5300 0.5000 0.5300 0.0000 0.9400 0.1650 21C Metals Inc. BULL 956 0.1800 0.1600 0.1600 -0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 10 0.0700 0.0700 0.0700 -0.0200 0.0900 0.0300 Aura Health Inc. BUZZ 2971 0.1450 0.1350 0.1350 -0.0150 0.6500 0.1350 Block X Capital Corp. BXXX 1990 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0150 FinCanna Capital Corp. CALI 1000 0.1150 0.1150 0.1150 -0.0050 0.4450 0.0800 CannAmerica Brands Corp. CANA 28 0.1950 0.1850 0.1950 0.0000 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 8826 0.4650 0.4400 0.4450 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 404 0.1600 0.1600 0.1600 -0.0050 0.1900 0.1300 CB2 Insights Inc. CBII 2733 0.2550 0.2400 0.2450 -0.0050 0.5000 0.2150 Cannabis One Holdings Inc. CBIS 10153 1.1200 0.9100 1.0800 +0.0800 4.6800 0.9100 Copperbank Resources Corp. CBK 380 0.0450 0.0400 0.0400 0.0000 0.0950 0.0350 CordovaCann Corp. CDVA 51 0.8600 0.8000 0.8000 -0.0800 2.0000 0.6000 Cartier Iron Corporation CFE 1150 0.0900 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 330 0.6100 0.5800 0.6100 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 249 0.3300 0.3100 0.3200 -0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 250 2.0400 1.9400 1.9500 -0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 601 0.1400 0.1200 0.1400 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 690 0.6100 0.5600 0.5800 0.0000 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2315 0.1500 0.1200 0.1350 -0.0150 0.2500 0.1200 Choom Holdings Inc. CHOO 1760 0.4800 0.4600 0.4600 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 920 0.1450 0.1350 0.1450 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 1995 16.0100 15.1500 16.0100 +0.7200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 295 0.4150 0.4000 0.4000 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3580 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 425 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 CannaOne Technologies Inc CNNA 1098 1.4000 1.3400 1.3600 +0.0300 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1482 1.5400 1.4100 1.4400 -0.1100 2.3500 0.5000 CENTR Brands Corp. CNTR 20 0.7000 0.7000 0.7000 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 459 0.2150 0.2000 0.2000 -0.0050 0.4000 0.1100 International Cobalt Corp CO 1957 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Codebase Ventures Inc. CODE 5420 0.0400 0.0350 0.0400 0.0000 0.0950 0.0200 Captor Capital Corp CPTR 75 1.2500 1.2100 1.2400 -0.0100 3.3000 0.7500 Crop Infrastructure Corp. CROP 4124 0.2750 0.2600 0.2600 -0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 15 0.0500 0.0500 0.0500 -0.0150 2.3000 0.0350 Chemesis International Inc. CSI 1699 1.8200 1.5500 1.6000 -0.2000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3044 0.1100 0.1050 0.1100 +0.0050 0.5400 0.0850 Curaleaf Holdings, Inc. CURA 4292 12.8000 12.1400 12.5300 -0.3600 15.7500 5.1200 City View Green Holdings Inc. CVGR 1962 0.1150 0.1000 0.1000 -0.0150 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 4006 20.1600 18.9100 18.9500 -0.9800 33.7700 9.0500 C21 Investments Inc. CXXI 2383 1.1900 1.1200 1.1600 -0.0200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 600 0.0150 0.0150 0.0150 0.0000 0.3800 0.0100 Cyntar Ventures Inc CYN 6950 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Data Deposit Box Inc. DDB 277 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Debut Diamonds Inc. DDI 118 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 Deer Horn Capital Inc. DHC 5 0.1950 0.1950 0.1950 +0.0150 0.5800 0.1700 Dixie Brands Inc. DIXI.U 1380 0.7900 0.7500 0.7600 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 9661 0.1650 0.1350 0.1350 -0.0250 0.5000 0.1350 Rapid Dose Therapeutics Corp. DOSE 252 0.8900 0.8200 0.8200 -0.0700 1.3300 0.6000 DionyMed Brands Inc. DYME 430 2.3200 2.1500 2.1500 -0.1500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 250 0.1550 0.1450 0.1450 -0.0100 0.3950 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1851 0.9200 0.8800 0.9000 +0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 10927 0.2200 0.2050 0.2150 +0.0050 0.5100 0.1300 Eviana Health Corporation EHC 305 0.5200 0.5000 0.5200 0.0000 1.6800 0.4800 Eurogas International Inc. EI 50 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 415 0.5000 0.4550 0.4850 -0.0250 2.3200 0.2400 ePlay Digital Inc. EPY 40 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1940 0.0600 0.0550 0.0600 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 213 0.8700 0.7900 0.8700 +0.0800 1.2900 0.5900 EXMceuticals Inc. EXM 34 1.1500 1.1500 1.1500 -0.1300 1.9700 0.8700 Far Resources Ltd. FAT 1050 0.0800 0.0750 0.0750 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 698 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 3 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 1787 0.1250 0.1150 0.1200 0.0000 0.5900 0.1000 Fineqia International Inc. FNQ 3362 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 40 0.0500 0.0500 0.0500 +0.0050 0.5700 0.0400 Flower One Holdings Inc. FONE 1142 3.0600 2.9200 2.9900 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 380 117.0000 112.5000 117.0000 0.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 961 0.9200 0.9100 0.9100 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 49020 0.0400 0.0300 0.0350 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2882 0.3300 0.3050 0.3250 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 5313 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Genius Metals Inc GENI 20 0.1750 0.1700 0.1700 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 684 0.2800 0.2550 0.2550 -0.0050 0.3300 0.0950 Glance Technologies Inc. GET 390 0.1500 0.1400 0.1400 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 200 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 11191 0.0600 0.0500 0.0550 -0.0050 3.8931 0.0500 Green Growth Brands Inc. GGB 4196 4.1000 3.8500 4.1000 +0.2500 6.4000 0.6400 Global Hemp Group Inc. GHG 1491 0.0650 0.0550 0.0550 -0.0100 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4253 0.1100 0.1000 0.1050 0.0000 0.3050 0.0900 Goldrea Resources Corp. GOR 250 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0400 Gunpowder Capital Corp. GPC 280 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Graphite Energy Corp. GRE 2 0.5100 0.0000 2.3500 0.2000 Grown Rogue International Inc. GRIN 985 0.2600 0.2400 0.2500 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 30 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0200 Green Thumb Industries Inc. GTII 1263 16.1800 15.3500 15.4000 -0.6500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 2278 10.3300 9.6600 9.8100 -0.3900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 200 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 4856 0.2800 0.2500 0.2500 -0.0300 1.1200 0.1700 Heritage Global Inc. HGP 4 0.7200 0.0000 0.9800 0.5000 High Tide Inc. HITI 2033 0.3900 0.3650 0.3850 0.0000 0.6300 0.3000 Hello Pal International Inc. HP 3 0.0800 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 1745 0.0450 0.0400 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 22140 0.2200 0.2050 0.2150 0.0000 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 4422 5.4400 5.1900 5.2400 -0.2500 9.4900 4.5000 International Battery Metals Ltd. IBAT 40 0.0850 0.0800 0.0850 -0.0100 0.4200 0.0500 Integrated Cannabis Company Inc. ICAN 780 0.3700 0.3550 0.3550 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 421 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0700 IntellaEquity Inc. IEQ 200 0.0350 0.0350 0.0350 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 11050 0.0750 0.0650 0.0700 -0.0050 0.3050 0.0650 Indus Holdings, Inc. INDS 27 10.7300 10.0000 10.7300 +0.7300 15.9500 9.0000 Ionic Brands Corp. IONC 1479 0.4300 0.4050 0.4200 +0.0200 0.9000 0.3750 Imagination Park Technologies IP 2134 0.0750 0.0650 0.0700 -0.0050 0.3600 0.0400 Irving Resources Inc. IRV 113 2.9200 2.8400 2.9000 0.0000 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 384 0.1900 0.1900 0.1900 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2833 1.3900 1.3000 1.3800 +0.0700 6.6000 1.0000 Lotus Ventures Inc. J 391 0.2150 0.2050 0.2150 -0.0050 0.4650 0.1550 StartMonday Technology Corp. JOB 0 0.0350 0.0000 0.1750 0.0150 International Cannabrands Inc. JUJU 17340 0.0850 0.0800 0.0850 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1737 0.4100 0.4000 0.4000 -0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 1470 0.9400 0.7900 0.8000 0.0000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 252 0.1000 0.0800 0.1000 +0.0200 3.9500 0.0500 KWG Resources Inc. KWG 90 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 5 0.0600 0.0600 0.0600 -0.0900 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3069 0.4800 0.4300 0.4450 +0.0250 1.0000 0.2250 Liberty Health Sciences Inc. LHS 3396 0.8100 0.7800 0.7900 -0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 675 0.1400 0.1200 0.1250 0.0000 0.3650 0.0800 Liht Cannabis Corp. LIHT 958 0.2100 0.1950 0.2000 -0.0100 0.5500 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 170 0.0400 0.0400 0.0400 +0.0150 0.1250 0.0100 Callitas Health Inc. LILY 554 0.0950 0.0950 0.0950 0.0000 0.2400 0.0500 Litelink Technologies Inc. LLT 2078 0.2200 0.1750 0.1900 +0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 47 0.3000 0.3000 0.3000 +0.0150 3.1000 0.0850 Cannara Biotech Inc. LOVE 4439 0.1700 0.1600 0.1650 0.0000 0.3450 0.1600 Luxxfolio Holdings Inc. LUXX 1100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0900 Lexaria Bioscience Corp. LXX 137 1.3100 1.2600 1.3100 -0.0200 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1091 0.0400 0.0300 0.0400 0.0000 0.1850 0.0250 Mag One Products Inc. MDD 700 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 13 0.0500 0.0500 0.0500 -0.0200 0.1200 0.0050 Mistango River Resources Inc. MIS 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 317 0.4650 0.4550 0.4650 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 2227 1.5400 1.2200 1.4400 +0.2100 8.9000 1.0500 Global Health Clinics Ltd. MJRX 834 0.0400 0.0350 0.0400 -0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5873 3.2100 3.1000 3.2000 0.0000 9.8800 2.9000 MedMen Enterprises Inc. Wts. MMEN.WT 396 0.6400 0.6000 0.6200 -0.0100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 5 0.3500 0.3500 0.3500 +0.0750 0.4500 0.1000 Matica Enterprises Inc. MMJ 7421 0.0950 0.0850 0.0950 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 1311 0.1800 0.1600 0.1650 -0.0150 0.6300 0.1200 MPV Exploration Inc MPV 1200 0.1400 0.1400 0.1400 0.0000 0.1900 0.0600 MPX International Corporation MPXI 910 0.6200 0.5600 0.5900 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 30 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 2100 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 661 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 35 0.2550 0.2500 0.2500 +0.0100 1.0000 0.2300 Maxtech Ventures Inc. MVT 1000 0.0350 0.0350 0.0350 0.0000 0.3150 0.0350 Micron Waste Technologies Inc MWM 640 0.3350 0.3100 0.3200 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 7014 0.4450 0.3800 0.4000 +0.1000 2.0800 0.3800 Innovative Properties Inc. NAB 2670 0.6500 0.5800 0.6400 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1593 0.2900 0.2600 0.2800 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 225 0.6100 0.5800 0.5800 -0.0300 2.6400 0.5300 Nerds On Site Inc. NERD 295 0.2450 0.2350 0.2350 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 2700 0.0450 0.0400 0.0450 0.0000 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 4388 0.4100 0.3750 0.4000 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 729 0.0400 0.0400 0.0400 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 380 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0 0.0500 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 315 0.6700 0.6100 0.6100 -0.0500 7.2000 0.6000 MegumaGold Corp NSAU 220 0.1650 0.1450 0.1650 +0.0250 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 359 0.2550 0.2450 0.2550 +0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 536 0.6700 0.6000 0.6000 -0.0800 1.1000 0.2400 New Tech Minerals Corp. NTM 300 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0150 Nuran Wireless Inc. NUR 1580 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Nuinsco Resources Limited NWI 800 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2596 11.5500 11.1700 11.5000 +0.0100 13.1000 4.1900 Permex Petroleum Corporation OIL 390 0.1350 0.1250 0.1250 -0.0050 0.5300 0.1050 Nextleaf Solutions Ltd. OILS 9617 0.5500 0.5200 0.5200 -0.0300 0.8300 0.3000 Organic Potash Corporation OPC 80 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Orchid Ventures Inc. ORCD 279 0.4200 0.4150 0.4200 -0.0100 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 107 0.1800 0.1650 0.1650 -0.0150 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 145 0.3000 0.2900 0.3000 +0.0200 0.5900 0.1600 Ovation Science Inc OVAT 40 0.5500 0.5000 0.5500 -0.0400 0.6500 0.2900 One World Lithium Inc. OWLI 1185 0.1850 0.1800 0.1800 -0.0100 0.2200 0.1200 POSaBIT Systems Corporation PBIT 260 0.3700 0.2800 0.2800 -0.0600 1.1800 0.2800 Portage Biotech Inc. PBT.U 2115 0.0900 0.0750 0.0750 -0.0150 0.1150 0.0750 PUDO Inc. PDO 1 0.6000 0.0000 2.0000 0.5000 Preferred Dental Technologies Inc. PDTI 705 0.0400 0.0300 0.0300 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 1624 0.4100 0.3800 0.3800 -0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 1476 0.7500 0.6500 0.7100 +0.0100 2.1400 0.5200 Pivit Exploration Inc. PIVT 80 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0600 ParcelPal Technology Inc. PKG 1714 0.2400 0.2250 0.2350 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 350 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 3152 2.8500 2.6900 2.8000 +0.0300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 108 0.5600 0.5500 0.5600 +0.0200 0.8700 0.1400 Plus Products Inc PLUS 1136 4.7000 4.4600 4.5000 -0.2000 7.9700 3.5100 Peloton Minerals Corporation PMC 225 0.0900 0.0900 0.0900 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 3480 0.0700 0.0600 0.0650 0.0000 0.3600 0.0600 PreveCeutical Medical Inc. PREV 12732 0.0600 0.0500 0.0550 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 12 0.4800 0.4800 0.4800 -0.0300 0.7400 0.4500 Pasinex Resources Limited PSE 400 0.0600 0.0600 0.0600 +0.0200 0.1400 0.0350 Platinex Inc. PTX 1410 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0250 World Class Extractions Inc. PUMP 26446 0.1700 0.1550 0.1650 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 294 0.6000 0.4200 0.4200 -0.2300 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 407 0.4550 0.4300 0.4300 -0.0150 0.6600 0.1700 Captiva Verde Land Corp. PWR 2105 0.2350 0.2100 0.2100 -0.0400 0.3000 0.0600 Quantum Cobalt Corp QBOT 4 0.0500 0.0000 0.2500 0.0400 Quinsam Capital Corporation QCA 26363 0.2250 0.2000 0.2000 -0.0200 0.3850 0.1900 Quadron Cannatech Corporation QCC 472 0.3000 0.2800 0.2800 -0.0200 0.3900 0.1000 Rockcliff Metals Corporation RCLF 1000 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0900 Relay Medical Corp. RELA 988 0.2000 0.1850 0.1900 -0.0050 0.3600 0.1800 Renforth Resources Inc. RFR 230 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Range Energy Resources Inc. RGO 8 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 361 0.0450 0.0400 0.0400 -0.0100 0.3200 0.0400 Rise Gold Corp. RISE 58 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0450 RIWI Corp. RIW 49 2.9000 2.9000 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 385 0.0750 0.0750 0.0750 0.0000 0.2750 0.0750 West Red Lake Gold Mines Inc. RLG 706 0.0900 0.0700 0.0750 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 1215 0.2250 0.2000 0.2000 -0.0250 0.3850 0.0450 RMMI Corp. RMMI 20 0.9600 0.9600 0.9600 +0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 479 3.1500 3.0000 3.0000 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1702 0.6300 0.6000 0.6300 +0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 400 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 6195 0.3250 0.2800 0.3000 -0.0100 0.8300 0.2800 Security Devices International Inc. SDZ 161 0.1900 0.1750 0.1900 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 1131 0.0650 0.0600 0.0650 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 199 0.2200 0.2050 0.2050 0.0000 0.4950 0.1900 Seahawk Ventures Inc. SHV 5 0.1250 0.1250 0.1250 +0.0050 0.5500 0.1100 Hydro66 Holdings Corp. SIX 3 0.3900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6099 2.0500 1.9400 1.9600 -0.0900 2.9000 1.6400 Slave Lake Zinc Corp SLZ 1825 0.0650 0.0550 0.0550 -0.0450 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 7597 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 567 4.0900 4.0400 4.0700 -0.0200 8.9400 2.8300 SOL Global Investments Corp. SOL 371 2.4700 2.3000 2.3700 -0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 31 0.2300 0.2300 0.2300 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3290 0.3700 0.3600 0.3600 -0.0050 0.6100 0.1900 Spacefy Inc. SPFY 65 0.1300 0.1300 0.1300 -0.0050 0.3700 0.1150 Spearmint Resources Inc. SPMT 82 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 110 0.0850 0.0850 0.0850 +0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 6062 0.8100 0.7900 0.8100 0.0000 1.1800 0.2500 Squire Mining Ltd. SQR 2537 0.3650 0.3300 0.3650 +0.0350 0.8200 0.1250 Stem Holdings Inc. STEM 3 2.0000 1.9000 1.9000 -0.1000 4.4800 1.9000 StillCanna Inc. STIL 666 1.2100 1.1800 1.2000 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 324 0.6700 0.6600 0.6600 -0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2634 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0350 Transcanna Holdings Inc. TCAN 854 6.0500 5.7700 6.0000 +0.1500 7.7900 0.7700 Terra Nova Resources Inc. TENO 102 0.0700 0.0500 0.0550 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 209 0.9000 0.9000 0.9000 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 376 7.7500 7.6000 7.6400 -0.1100 13.5000 3.7600 Taiga Gold Corp TGC 52 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0600 1933 Industries Inc. TGIF 4703 0.4950 0.4800 0.4950 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1225 0.1700 0.1600 0.1600 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2284 0.2900 0.2750 0.2900 +0.0100 1.3300 0.2500 TILT Holdings Inc. TILT 4196 2.0000 1.8100 1.9400 -0.0400 4.0000 1.5100 Cansortium Inc. TIUM.U 737 1.6500 1.5600 1.5600 -0.0800 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 70 4.3800 4.3700 4.3700 -0.0100 5.5000 4.2500 Theramed Health Corporation TMED 1652 0.1300 0.1150 0.1200 -0.0050 0.6200 0.1050 Tartisan Nickel Corp. TN 80 0.0400 0.0400 0.0400 0.0000 0.1250 0.0200 The Tinley Beverage Company Inc. TNY 1473 0.6700 0.6500 0.6700 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 1030 0.0850 0.0750 0.0850 -0.0050 0.1850 0.0600 Tree of Knowledge International Corp. TOKI 297 0.1500 0.1350 0.1400 +0.0050 1.5300 0.1300 Trackloop Analytics Corp. TOOL 3966 0.0500 0.0350 0.0500 +0.0150 0.1600 0.0300 Enertopia Corp. TOP 104 0.0300 0.0250 0.0300 +0.0100 0.1050 0.0150 Trulieve Cannabis Corp. TRUL 3320 18.0700 16.4100 16.6600 -0.7300 23.8500 9.1000 Talisker Resources Ltd. TSK 1274 0.1250 0.1150 0.1250 +0.0050 0.1600 0.0800 Black Tusk Resources Inc. TUSK 262 0.1500 0.1400 0.1400 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 262 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 941 0.0350 0.0250 0.0250 0.0000 1.6800 0.0250 Upco International Inc UPCO 120 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0350 NameSilo Technologies Corp. URL 6 0.4850 0.4850 0.4850 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 293 0.1250 0.1200 0.1200 -0.0050 0.3300 0.0400 VirtualArmour International Inc. VAI 10 0.2050 0.2050 0.2050 -0.0250 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 698 1.8800 1.7300 1.8800 +0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 145 0.6800 0.6700 0.6800 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 200 0.0500 0.0450 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 91 2.0000 1.8500 2.0000 0.0000 13.5000 1.1000 Valens Groworks Corp. VGW 5927 4.3100 4.0500 4.0700 -0.2300 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 323 1.2700 1.1600 1.2700 -0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 177 0.5100 0.4200 0.5000 -0.0200 0.9800 0.4200 Phivida Holdings Inc. VIDA 522 0.5600 0.5500 0.5600 0.0000 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 1080 0.0850 0.0750 0.0750 -0.0050 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 2062 4.6500 4.5200 4.6000 -0.1000 6.8700 4.2200 Veritas Pharma Inc. VRT 22 0.5000 0.5000 0.5000 -0.0300 4.1500 0.5000 Versus Systems Inc. VS 261 0.2850 0.2650 0.2650 +0.0150 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1221 0.5500 0.5200 0.5500 0.0000 0.7500 0.4500 Victory Square Technologies Inc. VST 225 0.3000 0.2800 0.3000 +0.0300 1.6700 0.2600 Willow Biosciences Inc. WLLW 2467 1.7300 1.5000 1.6300 +0.0800 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 9434 0.2150 0.1900 0.2000 -0.0050 0.9100 0.1800 Western Uranium & Vanadium Corp. WUC 59 1.0700 1.0000 1.0200 -0.0400 3.3200 0.7400 eXeBlock Technology Corporation XBLK 15 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 MGX Minerals Inc. XMG 2197 0.2350 0.2250 0.2300 +0.0050 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 150 0.2300 0.2300 0.2300 0.0000 0.5400 0.2100 XORTX Therapeutics Inc. XRX 190 0.1900 0.1700 0.1700 -0.0200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 1269 0.2000 0.1900 0.1950 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 10 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2.500 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.015 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.065 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.550 0.580 0.7200 0.3600 AJN Resources Inc. AJN 0.090 0.500 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.395 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.090 0.3250 0.0700 Asia Cannabis Corp. ASIA 0.090 0.155 0.7900 0.1050 Ascent Industries Corp. ASNT 0.090 0.090 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.325 0.440 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.120 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Blockchain Holdings Ltd. BCX 0.450 0.530 2.4000 0.1100 Bird River Resources Inc. BDR 0.015 0.025 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.070 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 Bunker Hill Mining Corp. BNKR 0.100 0.740 13.5000 0.3000 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Empower Clinics Inc CBDT 0.200 0.200 0.4700 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.040 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.210 0.270 0.3250 0.0500 Crest Resources Inc. CRES 0.100 0.120 0.1550 0.0950 Carl Data Solutions Inc. CRL 0.060 0.070 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1400 0.0300 Biocure Technology Inc. CURE 0.335 0.340 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.040 0.060 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.050 0.055 0.1000 0.0300 The Delma Group Inc. DLMA 0.700 1.250 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0750 0.0050 Deveron UAS Corp. DVR 0.220 0.245 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.180 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.105 0.160 0.2700 0.1000 Etruscus Resources Corp. ETR 0.320 0.365 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1300 0.0650 Explorex Resources Inc. EX 0.255 0.270 0.4500 0.2050 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 FAX Capital Corp. FXC 4.350 4.450 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.5800 0.1000 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0800 0.0050 Generic Gold Corp. GGC 0.140 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.125 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.120 0.500 0.2000 0.0333 Getchell Gold Corp. GTCH 0.190 0.195 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.010 0.0350 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.0900 0.0200 Cypherpunk Holdings Inc. HODL 0.060 0.065 0.1050 0.0400 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 IGEN Networks Corp. IGN 0.040 0.055 0.1000 0.0250 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 101.000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.070 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.090 0.4000 0.0800 ICTV Brands Inc. ITV 0.020 0.095 0.2200 0.0100 Izotropic Corporation IZO 0.295 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Global Li-Ion Graphite Corp. LION 0.120 0.130 0.3150 0.0600 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.040 0.050 0.1450 0.0300 Redfund Capital Corp. LOAN 0.115 0.120 0.7000 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 ME Resource Corp. MEC Minera IRL Limited MIRL 0.065 0.080 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.025 0.025 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.020 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.330 0.420 0.4550 0.2500 Plaintree Systems Inc. NPT 0.135 0.185 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.050 0.100 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.2800 0.0600 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.670 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.120 0.0950 0.0950 Blocplay Entertainment Inc. PLAY 0.005 0.0650 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 2.000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.080 0.100 1.1000 0.0800 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.095 0.100 0.2100 0.0450 Radial Research Corp RAD 0.200 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.075 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.050 0.060 0.0650 0.0100 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0200 SBD Capital Corp. SBD 0.050 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.080 Softlab9 Software Solutions Inc SOFT 0.030 0.035 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.200 0.2175 0.0290 Spey Resources Corp. SPEY 0.060 0.080 0.1550 0.0400 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.120 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.200 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.075 0.1500 0.0350 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Tempus Capital Inc. TEMP 0.115 0.125 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 110.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.350 0.445 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.080 0.120 0.1200 0.1000 Torino Power Solutions Inc TPS 0.030 0.035 0.1700 0.0300 Tantalex Resources Corporation TTX 0.025 0.030 0.1500 0.0200 12 Exploration Inc. TWLV 0.200 0.300 0.2000 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB 2.220 2.660 Urbana Corporation A NV URB.A 2.250 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.090 0.150 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.9800 0.6100 Victory Resources Corporation VR 0.150 0.195 0.2000 0.0200 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.050 0.055 0.0800 0.0250 Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.280 0.320 0.5000 0.1000 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 25,585 Total Volume: 66,297,079 Total Value: $64,778,566 Advanced: 77 Declined: 157 Unchanged: 275 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.