CNSX Trading Daily Market Summary June 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 64 0.3600 0.3400 0.3400 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 227 11.1500 10.4200 10.8000 +0.2200 18.0900 8.7500 Alliance Growers Corp. ACG 160 0.0650 0.0600 0.0650 +0.0050 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 808 18.1900 17.1200 18.0100 +0.9500 28.3000 11.9900 Algernon Pharmaceuticals Inc. AGN 482 0.2500 0.2400 0.2400 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7707 0.4000 0.3800 0.3950 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 35 0.5800 0.5700 0.5700 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 139 0.4900 0.4750 0.4750 -0.0150 0.9400 0.3000 Advantagewon Oil Corp. AOC 3 0.0200 0.0000 0.0600 0.0150 Appia Energy Corp. API 702 0.3400 0.3050 0.3050 -0.0350 0.4100 0.1400 Global Cannabis Applications Corp. APP 1952 0.0750 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 110 0.2800 0.2600 0.2700 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 300 0.0900 0.0700 0.0700 -0.0200 0.3250 0.0700 Asante Gold Corporation ASE 510 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 315 0.0750 0.0750 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 45 0.3250 0.3250 0.3250 -0.1200 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 50 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 3523 1.0700 1.0100 1.0700 +0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 438 0.8800 0.7600 0.7900 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 9530 0.1050 0.0950 0.1050 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 425 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1623 2.3000 2.0600 2.0600 -0.2300 3.7100 0.3300 Blueberries Medical Corp. BBM 896 0.4300 0.4000 0.4150 -0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 96 0.5600 0.5000 0.5000 -0.0600 1.2000 0.2000 Blockchain Foundry Inc BCFN 1176 0.1000 0.0900 0.0950 -0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 42 0.4450 0.4000 0.4450 +0.0450 2.4000 0.1100 Beleave Inc. BE 10092 0.0950 0.0800 0.0900 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 135 0.1050 0.1000 0.1050 0.0000 0.2900 0.0900 Braingrid Limited BGRD 142 0.0800 0.0800 0.0800 +0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4749 0.1050 0.1000 0.1000 0.0000 0.3200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 5968 1.6000 1.1500 1.1500 +1.1500 1.6000 1.1500 Biome Grow Inc. BIO 716 0.5400 0.4600 0.5000 -0.0100 2.1000 0.4600 Belgravia Capital International Inc. BLGV 56 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 3175 0.3600 0.3450 0.3550 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 473 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 357 1.1400 1.1100 1.1200 +0.0100 2.7200 1.0200 Bougainville Ventures Inc. BOG 16192 0.1050 0.0950 0.1050 +0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 387 0.1750 0.1650 0.1650 -0.0050 0.4850 0.1000 The Yield Growth Corp. BOSS 5127 0.4400 0.4100 0.4250 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 220 0.1550 0.1500 0.1500 -0.0300 0.4200 0.1500 Aura Health Inc. BUZZ 2483 0.1700 0.1550 0.1550 -0.0050 0.6500 0.1250 Block X Capital Corp. BXXX 620 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0150 FinCanna Capital Corp. CALI 16 0.1150 0.1150 0.1150 0.0000 0.4350 0.0800 CannAmerica Brands Corp. CANA 224 0.1750 0.1700 0.1700 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 24473 0.3850 0.3600 0.3850 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 735 0.1450 0.1350 0.1400 +0.0100 0.1900 0.1200 CB2 Insights Inc. CBII 622 0.1950 0.1900 0.1900 -0.0050 0.5000 0.1900 Cannabis One Holdings Inc. CBIS 753 1.2500 1.1100 1.1100 -0.0900 4.6800 0.9100 Copperbank Resources Corp. CBK 16 0.0400 0.0000 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0250 0.0050 Green River Gold Corp. CCR 500 0.0500 0.0450 0.0500 -0.0050 0.0700 0.0400 CordovaCann Corp. CDVA 40 0.6800 0.5800 0.5800 -0.1200 2.0000 0.5800 Cerro Grande Mining Corporation CEG 70 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 950 0.5800 0.5200 0.5200 -0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 35 0.3500 0.3300 0.3300 -0.0150 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 85 1.8600 1.7500 1.8600 +0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 240 0.1400 0.1400 0.1400 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 485 0.4650 0.4450 0.4500 -0.0200 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 550 0.1250 0.1200 0.1200 0.0000 0.2500 0.1200 Choom Holdings Inc. CHOO 4324 0.4600 0.4200 0.4600 +0.0350 1.4700 0.3800 Canada House Wellness Group Inc. CHV 927 0.1400 0.1250 0.1400 +0.0050 0.4500 0.1250 Cresco Labs Inc. CL 3572 14.4000 13.3100 14.2000 +0.2000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1 0.4150 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1172 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 180 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 CannaOne Technologies Inc CNNA 198 1.3800 1.2500 1.3700 +0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1195 1.3800 1.1900 1.3700 +0.0600 2.3500 0.5000 CENTR Brands Corp. CNTR 25 0.7100 0.6700 0.6700 -0.0200 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 677 0.1750 0.1650 0.1700 +0.0050 0.4000 0.1100 International Cobalt Corp CO 155 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 Codebase Ventures Inc. CODE 2801 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 176 1.3000 1.1900 1.2300 +0.0400 3.3000 0.7500 Crest Resources Inc. CRES 18 0.1000 0.1000 0.1000 0.0000 0.1550 0.0950 Pasha Brands Ltd. CRFT 12767 0.7700 0.5000 0.5700 -0.2000 1.0500 0.5000 Carl Data Solutions Inc. CRL 30 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4486 0.2500 0.2350 0.2350 -0.0100 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 10 0.0450 0.0450 0.0450 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 1198 1.7200 1.5900 1.6400 -0.0100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 11075 0.1000 0.0850 0.0900 -0.0100 0.5400 0.0850 Curaleaf Holdings, Inc. CURA 5871 10.6700 10.1200 10.2500 +0.1800 15.7500 5.1200 Biocure Technology Inc. CURE 33 0.4100 0.4100 0.4100 +0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 220 0.1200 0.1150 0.1150 -0.0050 0.4650 0.0950 CMX Gold & Silver Corp. CXC 5 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 9065 1.1000 1.0000 1.0200 -0.0700 3.0000 0.6200 Copper Reef Mining Corp. CZC 2020 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Debut Diamonds Inc. DDI 590 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 5 0.0400 0.0000 0.1000 0.0400 Deer Horn Capital Inc. DHC 85 0.1850 0.1800 0.1850 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1410 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1226 0.7400 0.6800 0.7400 +0.0600 1.2000 0.3100 The Delma Group Inc. DLMA 56 1.0500 0.9000 1.0500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 523 0.1500 0.1450 0.1450 -0.0050 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 581 0.8900 0.8300 0.8500 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 79 0.2400 0.2150 0.2150 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 293 2.1500 1.9200 2.1200 +0.1000 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 50 0.1500 0.1500 0.1500 -0.0050 0.3950 0.1400 SpeakEasy Cannabis Club Ltd. EASY 276 0.8500 0.8100 0.8100 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 7643 0.2100 0.2000 0.2000 0.0000 0.5100 0.1300 Eviana Health Corporation EHC 5 0.5000 0.5000 0.5000 0.0000 1.6800 0.4800 Eurogas International Inc. EI 216 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 203 0.4600 0.4000 0.4600 +0.0600 2.3200 0.2400 ePlay Digital Inc. EPY 6 0.1000 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 7265 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 533 0.9600 0.9300 0.9300 -0.0300 1.2900 0.5900 Etruscus Resources Corp. ETR 30 0.3500 0.3500 0.3500 -0.0100 0.5000 0.2350 Explorex Resources Inc. EX 1005 0.2700 0.2550 0.2700 +0.0150 0.4500 0.2050 EXMceuticals Inc. EXM 301 1.1500 1.1200 1.1200 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1391 0.0800 0.0750 0.0800 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 1296 0.0700 0.0650 0.0700 0.0000 0.1800 0.0450 First Energy Metals Limited FE 9 0.0700 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 4963 0.1250 0.1050 0.1050 -0.0150 0.5900 0.1000 Fineqia International Inc. FNQ 166 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1170 0.0500 0.0500 0.0500 -0.0050 0.4700 0.0400 Flower One Holdings Inc. FONE 1658 2.9400 2.7500 2.8500 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 380 115.0000 111.0000 111.0400 -1.9600 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 13 0.8800 0.8800 0.8800 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 63528 0.0300 0.0200 0.0200 -0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 6183 0.3750 0.3350 0.3600 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 1030 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Genius Metals Inc GENI 10 0.1750 0.1750 0.1750 0.0000 0.2500 0.1200 Generation Mining Limited GENM 752 0.2900 0.2800 0.2900 +0.0400 0.3300 0.0950 Glance Technologies Inc. GET 947 0.1350 0.1300 0.1350 +0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 189 0.0600 0.0550 0.0600 0.0000 3.8931 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 142 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Green Growth Brands Inc. GGB 8916 3.7100 3.2700 3.5600 +0.4000 6.4000 0.7200 Global Hemp Group Inc. GHG 877 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 12115 0.1000 0.0900 0.0950 0.0000 0.3050 0.0900 Goldrea Resources Corp. GOR 105 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0400 Gunpowder Capital Corp. GPC 76 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 67 0.2250 0.2250 0.2250 +0.0050 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 500 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Getchell Gold Corp. GTCH 50 0.1900 0.1900 0.1900 +0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 1500 15.9800 15.0900 15.1600 -0.4000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10577 9.3500 8.1600 8.3400 -0.3200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2085 0.0800 0.0750 0.0800 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 1952 0.2700 0.2550 0.2550 -0.0100 1.1200 0.1700 Heritage Global Inc. HGP 18 0.8500 0.8500 0.8500 -0.0500 0.9800 0.5000 High Tide Inc. HITI 1629 0.3900 0.3700 0.3700 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 129 0.0700 0.0700 0.0700 +0.0100 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2443 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 38361 0.1900 0.1800 0.1900 +0.0100 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 1993 5.4300 5.2200 5.2800 -0.0700 9.4900 4.5000 Integrated Cannabis Company Inc. ICAN 660 0.3650 0.3500 0.3500 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 550 0.1100 0.1000 0.1000 +0.0050 0.4200 0.0700 IGEN Networks Corp. IGN 50 0.0600 0.0600 0.0600 +0.0250 0.1000 0.0250 Imagin Medical Inc. IME 4104 0.0650 0.0550 0.0600 -0.0050 0.3050 0.0550 Indus Holdings, Inc. INDS 258 8.3000 7.4500 8.2900 +0.3000 15.9500 7.4500 Ionic Brands Corp. IONC 1191 0.4750 0.4300 0.4600 +0.0200 0.9000 0.3750 Imagination Park Technologies IP 2698 0.0600 0.0500 0.0550 +0.0050 0.3550 0.0400 Irving Resources Inc. IRV 118 2.8600 2.7300 2.8400 +0.0900 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 67 0.2100 0.2000 0.2050 0.0000 0.9100 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 65 0.1000 0.1000 0.1000 0.0000 0.1000 0.0600 Isodiol International Inc. ISOL 1246 1.2100 1.1200 1.1600 +0.0200 6.4000 1.0000 Lotus Ventures Inc. J 660 0.1900 0.1800 0.1850 -0.0100 0.4650 0.1550 International Cannabrands Inc. JUJU 6583 0.0750 0.0700 0.0750 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3455 0.3900 0.3450 0.3600 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 73 0.8800 0.8400 0.8600 +0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 100 0.0800 0.0700 0.0700 -0.0100 3.4500 0.0500 KWG Resources Inc. KWG 1172 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 48 0.0900 0.0900 0.0900 -0.0600 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3299 0.3400 0.3250 0.3400 0.0000 0.9400 0.2250 Liberty Health Sciences Inc. LHS 6061 0.7400 0.6900 0.7000 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 247 0.1300 0.1200 0.1300 +0.0100 0.3650 0.0800 Liht Cannabis Corp. LIHT 2220 0.1900 0.1800 0.1850 -0.0050 0.5000 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 320 0.0250 0.0250 0.0250 -0.0150 0.1250 0.0100 Callitas Health Inc. LILY 0 0.0900 0.0000 0.2400 0.0500 LeanLife Health Inc. LLP 48 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0300 Litelink Technologies Inc. LLT 976 0.2100 0.1800 0.2000 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 210 0.2050 0.1650 0.1900 -0.1100 3.1000 0.0850 Redfund Capital Corp. LOAN 4 0.1250 0.0000 0.7000 0.1150 Cannara Biotech Inc. LOVE 6322 0.1650 0.1600 0.1650 +0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 940 1.2800 1.1900 1.2000 -0.0800 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 53 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Minera IRL Limited MIRL 440 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0500 True Leaf Brands Inc. MJ 387 0.4350 0.4300 0.4300 -0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 383 1.5200 1.3200 1.4200 +0.1000 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11445 2.7500 2.5100 2.6200 -0.0800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1884 0.5400 0.5000 0.5100 -0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 3955 0.0900 0.0800 0.0850 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 977 0.1650 0.1500 0.1500 -0.0100 0.6300 0.1200 MPV Exploration Inc MPV 120 0.1400 0.1400 0.1400 0.0000 0.1850 0.0600 MPX International Corporation MPXI 709 0.5500 0.5200 0.5500 +0.0200 1.2300 0.4900 Monterey Minerals Inc. MREY 495 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 1130 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 533 0.2700 0.2400 0.2650 +0.0050 1.0000 0.2200 Maxtech Ventures Inc. MVT 29 0.0400 0.0400 0.0400 0.0000 0.3150 0.0350 Micron Waste Technologies Inc MWM 382 0.3400 0.3000 0.3400 +0.0300 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1772 0.3700 0.3400 0.3600 -0.0150 2.0800 0.3400 Meryllion Resources Corporation MYR 546 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 667 0.6700 0.6000 0.6500 +0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 760 0.2850 0.2650 0.2850 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 99 0.6000 0.5700 0.5700 -0.0300 2.6400 0.5300 Nerds On Site Inc. NERD 900 0.2200 0.2000 0.2100 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 361 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 596 0.4000 0.3800 0.3850 -0.0150 0.8500 0.2700 NHS Industries Ltd. NHS 1 0.0400 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 163 0.0400 0.0400 0.0400 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 71 0.5800 0.5200 0.5200 -0.0600 7.2000 0.5200 Northern Lights Resources Corp. NLR 1242 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1350 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 273 0.2500 0.2350 0.2400 +0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 73 0.6100 0.6000 0.6000 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 7475 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 CannaRoyalty Corp. OH 2602 10.4300 9.6600 10.2500 +0.1000 13.1000 4.1900 Permex Petroleum Corporation OIL 919 0.1200 0.1100 0.1200 -0.0100 0.5200 0.1050 Nextleaf Solutions Ltd. OILS 2274 0.5400 0.4850 0.5400 +0.0600 0.8300 0.3000 Organic Potash Corporation OPC 30 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Orchid Ventures Inc. ORCD 50 0.3950 0.3750 0.3950 +0.0550 0.6200 0.3400 Orion Nutraceuticals Inc. ORI 1575 0.1450 0.1000 0.1000 -0.0500 1.0000 0.1000 Ortho Regenerative Technologies Inc. ORTH 40 0.2700 0.2700 0.2700 0.0000 0.5400 0.1600 Ovation Science Inc OVAT 10 0.5700 0.5700 0.5700 -0.0200 0.6500 0.2900 One World Lithium Inc. OWLI 2472 0.2300 0.2000 0.2300 +0.0200 0.2300 0.1200 POSaBIT Systems Corporation PBIT 105 0.3700 0.3700 0.3700 0.0000 1.1800 0.2800 Portage Biotech Inc. PBT.U 1420 0.0950 0.0800 0.0800 -0.0200 0.1150 0.0750 Premier Health Group Inc. PHGI 18 0.4200 0.4200 0.4200 0.0000 1.0700 0.2300 Canntab Therapeutics Limited PILL 195 0.7400 0.7100 0.7100 -0.0500 2.1400 0.5200 Pivit Exploration Inc. PIVT 2500 0.0850 0.0700 0.0700 -0.0050 0.1900 0.0600 ParcelPal Technology Inc. PKG 3136 0.2200 0.1900 0.2050 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2549 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2641 2.7300 2.4600 2.6700 +0.2300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 104 0.5500 0.5400 0.5500 +0.0700 0.8700 0.1400 Plus Products Inc PLUS 1224 4.2500 4.0100 4.1700 -0.1200 7.9700 3.5100 Peloton Minerals Corporation PMC 75 0.1000 0.1000 0.1000 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 4453 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 15407 0.0600 0.0500 0.0550 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 729 0.1150 0.1000 0.1150 +0.0350 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 90 0.4800 0.4800 0.4800 0.0000 0.7400 0.4500 Pasinex Resources Limited PSE 53 0.0400 0.0400 0.0400 -0.0200 0.1400 0.0350 World Class Extractions Inc. PUMP 57118 0.1400 0.1200 0.1300 +0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 10 0.5600 0.5600 0.5600 -0.0100 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 362 0.4450 0.4300 0.4300 -0.0250 0.6500 0.1700 Captiva Verde Land Corp. PWR 1005 0.2150 0.2100 0.2100 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 14 0.0450 0.0000 0.2400 0.0400 Quinsam Capital Corporation QCA 870 0.2100 0.1950 0.2050 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 1417 0.2650 0.2150 0.2650 +0.0300 0.3900 0.1000 Quizam Media Corporation QQ 715 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 170 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0900 Relay Medical Corp. RELA 15 0.2000 0.1900 0.1900 -0.0050 0.3600 0.1800 Renforth Resources Inc. RFR 2100 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 600 0.0450 0.0400 0.0400 -0.0100 0.3200 0.0400 Rise Gold Corp. RISE 1362 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 RIWI Corp. RIW 30 3.0500 3.0000 3.0500 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 1065 0.0750 0.0700 0.0750 0.0000 0.2550 0.0700 RISE Life Science Corp. RLSC 60 0.2000 0.2000 0.2000 -0.0100 0.3850 0.0450 Mariner Resources Corp. RNR 100 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Rubicon Organics Inc. ROMJ 568 3.1700 2.9200 3.1700 +0.2700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1063 0.6200 0.6000 0.6000 -0.0400 1.0900 0.3800 Subscribe Technologies Inc. SAAS 150 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1137 0.2900 0.2600 0.2800 0.0000 0.8300 0.2600 Security Devices International Inc. SDZ 7 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sharc International Systems Inc. SHRC 1170 0.1600 0.1400 0.1550 +0.0050 0.4950 0.1400 Sitka Gold Corp. SIG 45 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 168 0.4750 0.4400 0.4500 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2119 1.8500 1.7500 1.8000 -0.0500 2.9000 1.6400 Slave Lake Zinc Corp SLZ 1000 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 4343 0.0600 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 2702 3.9400 3.3500 3.6000 -0.3800 8.9400 2.8300 SOL Global Investments Corp. SOL 666 2.4000 2.2400 2.3500 +0.0800 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 4611 0.3700 0.3100 0.3500 -0.0150 0.6100 0.1900 Spey Resources Corp. SPEY 150 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0400 Spacefy Inc. SPFY 410 0.1800 0.1100 0.1800 +0.0550 0.3700 0.1100 Spearmint Resources Inc. SPMT 4380 0.0200 0.0200 0.0200 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 930 0.1100 0.1050 0.1100 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 1930 0.7500 0.7300 0.7500 +0.0200 1.1800 0.2500 Shamrock Enterprises Inc. SRS 2 0.0300 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 37 1.9700 1.8900 1.9700 +0.1000 4.4800 1.8700 StillCanna Inc. STIL 815 1.2000 1.1500 1.2000 +0.0100 1.6400 1.0000 Starrex International Ltd. STX 10 0.7000 0.7000 0.7000 +0.0500 2.0000 0.6500 Wildflower Brands Inc. SUN 340 0.6600 0.6000 0.6400 +0.0400 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3315 0.1000 0.0850 0.0900 -0.0050 0.2700 0.0350 Transcanna Holdings Inc. TCAN 391 5.5900 5.3000 5.3500 -0.2000 7.7900 0.7700 Tempus Capital Inc. TEMP 148 0.1000 0.1000 0.1000 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 412 0.8200 0.6300 0.7500 -0.1000 1.7500 0.3750 TerrAscend Corp. TER 196 7.7100 7.5100 7.5900 -0.1600 13.5000 3.8000 Taiga Gold Corp TGC 125 0.0800 0.0800 0.0800 +0.0200 0.1750 0.0600 1933 Industries Inc. TGIF 3539 0.4700 0.4550 0.4700 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 855 0.1650 0.1550 0.1600 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2597 0.2750 0.2600 0.2650 -0.0050 1.3300 0.2500 TILT Holdings Inc. TILT 7655 1.5200 1.3800 1.4300 -0.0800 4.0000 1.3800 Cansortium Inc. TIUM.U 495 1.8100 1.7600 1.8100 +0.0400 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 215 0.4900 0.4900 0.4900 -0.0050 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 1 4.3700 4.3700 4.3700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 685 0.1150 0.0900 0.1100 +0.0100 0.6200 0.0900 Tartisan Nickel Corp. TN 531 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 1169 0.6500 0.6100 0.6400 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 115 0.0900 0.0850 0.0900 0.0000 0.1750 0.0600 Tree of Knowledge International Corp. TOKI 1635 0.1500 0.1300 0.1500 +0.0150 1.5300 0.1300 Trackloop Analytics Corp. TOOL 10 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Enertopia Corp. TOP 2755 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0150 Trulieve Cannabis Corp. TRUL 1067 14.3800 13.9600 14.0100 +0.1400 23.8500 9.1000 Tantalex Resources Corporation TTX 175 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 476 0.1450 0.1350 0.1450 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1190 0.0250 0.0250 0.0250 +0.0025 0.1000 0.0200 United Battery Metals Corp. UBM 7620 0.0400 0.0300 0.0350 0.0000 1.6800 0.0250 Upco International Inc UPCO 16448 0.1000 0.0650 0.0700 +0.0150 0.4500 0.0300 NameSilo Technologies Corp. URL 794 0.4600 0.4500 0.4600 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 4056 0.1650 0.1500 0.1600 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 20 0.2050 0.2050 0.2050 -0.0050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 90 1.8700 1.8000 1.8500 -0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 132 0.6600 0.6400 0.6500 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 4413 0.0600 0.0550 0.0550 0.0000 0.5500 0.0350 Vogogo Inc. VGO 71 1.8500 1.7000 1.7000 -0.3000 13.5000 1.1000 Valens Groworks Corp. VGW 6065 3.9500 3.5000 3.7600 -0.0600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1065 1.1000 0.9200 1.0500 +0.0300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 0 0.5100 0.0000 0.9800 0.4200 Phivida Holdings Inc. VIDA 5869 0.4950 0.4300 0.4950 +0.0600 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 399 0.0850 0.0800 0.0800 0.0000 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 479 4.5000 4.2000 4.3000 -0.0300 6.8700 4.0100 Veritas Pharma Inc. VRT 123 0.5500 0.3200 0.5100 +0.0150 4.1500 0.3200 Versus Systems Inc. VS 3320 0.2600 0.2050 0.2450 -0.0250 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 429 0.5400 0.5100 0.5100 -0.0300 0.7500 0.4500 Victory Square Technologies Inc. VST 605 0.2800 0.2600 0.2600 0.0000 1.6700 0.2600 Winston Gold Corp. WGC 70 0.0550 0.0500 0.0550 +0.0200 0.0750 0.0250 Willow Biosciences Inc. WLLW 1038 1.9500 1.8000 1.8900 +0.0900 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 3305 0.1700 0.1500 0.1700 +0.0200 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 20 1.1300 1.1200 1.1300 -0.0100 3.3200 0.7400 MGX Minerals Inc. XMG 92 0.2300 0.2300 0.2300 +0.0050 1.2700 0.2150 Canadian Overseas Petroleum Limited XOP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 380 0.2300 0.2100 0.2200 -0.0150 0.5400 0.2100 XORTX Therapeutics Inc. XRX 290 0.1650 0.1600 0.1600 -0.0050 0.2950 0.1300 Zanzibar Gold Inc. ZBR 684 0.1700 0.1250 0.1500 -0.0200 0.3150 0.1000 ZTEST Electronics Inc. ZTE 15 0.2500 0.2500 0.2500 +0.0500 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2.340 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.015 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Affinor Growers Inc. AFI 0.030 0.035 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.070 0.500 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.020 0.020 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.120 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.065 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 Bunker Hill Mining Corp. BNKR 0.100 0.740 10.5000 0.3000 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 BioMark Diagnostics Inc. BUX 0.080 0.090 0.0900 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0350 Empower Clinics Inc CBDT 0.130 0.130 0.4700 0.0650 Certive Solutions Inc. CBP 0.030 0.045 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.075 0.120 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.210 0.270 0.3250 0.0500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1300 0.0300 Hilltop Cybersecurity Inc. CYBX 0.010 0.015 0.3800 0.0100 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Data Deposit Box Inc. DDB 0.015 0.020 0.0750 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0750 0.0050 EA Education Group Inc. EA 0.115 0.180 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1200 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.150 0.295 0.4000 0.1000 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 4.450 4.600 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4700 0.1000 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.140 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.090 0.125 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.150 0.250 0.2000 0.0333 Graphite Energy Corp. GRE 0.500 0.690 2.0000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0900 0.0200 Hello Pal International Inc. HP 0.060 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 International Battery Metals Ltd. IBAT 0.085 0.100 0.4200 0.0500 IntellaEquity Inc. IEQ 0.040 0.045 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.140 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.250 102.000 99.0000 99.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.085 0.090 0.4000 0.0750 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 StartMonday Technology Corp. JOB 0.035 0.060 0.1600 0.0150 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Global Li-Ion Graphite Corp. LION 0.120 0.150 0.3000 0.0600 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 Mag One Products Inc. MDD 0.095 0.110 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.050 0.065 0.1200 0.0050 Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.035 0.040 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MLI Marble Lending Inc. MRBL 0.200 0.205 0.3250 0.1850 Montego Resources Inc. MY 0.020 0.020 0.3100 0.0300 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.335 0.420 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.150 0.2600 0.0750 Northern Sphere Mining Corp. NSM 0.005 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.3100 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.265 0.770 1.9000 0.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0650 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 2.000 1.6000 0.4000 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.055 0.060 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.950 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.080 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.060 0.065 0.1000 0.0500 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 SBD Capital Corp. SBD 0.050 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Shoal Point Energy Ltd. SHP 0.055 0.065 0.0850 0.0200 Seahawk Ventures Inc. SHV 0.125 0.130 0.5500 0.1100 Skarb Exploration Corp. SKRB 0.025 0.225 Skyledger Tech Corp. SKYL 0.080 Softlab9 Software Solutions Inc SOFT 0.030 0.035 0.3750 0.0250 Sona Nanotech Inc. SONA 0.255 0.280 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.1600 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.075 0.2400 0.0300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.060 0.1500 0.0300 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.070 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 110.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.080 0.110 0.1200 0.1000 Torino Power Solutions Inc TPS 0.030 0.050 0.1700 0.0300 Talisker Resources Ltd. TSK 0.125 0.130 0.1600 0.0800 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Urbana Corporation URB 2.220 2.660 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.060 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.800 0.9800 0.6100 Victory Resources Corporation VR 0.100 0.175 0.2000 0.0200 Wayland Group Corp. WAYL 0.800 0.800 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.035 0.2400 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 24,845 Total Volume: 67,374,169 Total Value: $57,285,458 Advanced: 107 Declined: 119 Unchanged: 285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.