CNSX Trading Daily Market Summary June 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 198 10.3900 10.1000 10.3500 -0.0600 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 3.0600 3.0600 3.0600 +0.4700 3.2900 1.7500 Alliance Growers Corp. ACG 1445 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 598 18.4300 17.5900 17.9700 -0.0300 28.3000 11.9900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 20 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 858 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 78 0.2450 0.2400 0.2450 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 9440 0.4050 0.3800 0.3800 -0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 65 0.5700 0.5700 0.5700 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 217 0.4950 0.4700 0.4850 -0.0150 0.9100 0.3000 Advantagewon Oil Corp. AOC 3 0.0200 0.0000 0.0600 0.0150 Appia Energy Corp. API 315 0.3100 0.3000 0.3000 -0.0400 0.4100 0.1400 Global Cannabis Applications Corp. APP 683 0.0750 0.0700 0.0750 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 185 0.2800 0.2700 0.2800 +0.0250 0.4750 0.1750 Argo Gold Inc. ARQ 0 0.0900 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 150 0.0550 0.0550 0.0550 -0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0750 0.0000 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 25 0.2800 0.1800 0.2800 +0.1000 0.2800 0.0600 Auxico Resources Canada Inc. AUAG 70 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 1254 1.0500 1.0100 1.0500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 126 0.8100 0.7700 0.8000 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 3745 0.1000 0.1000 0.1000 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 65 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 21266 1.7700 1.5000 1.5200 -0.2800 3.7100 0.3300 Blueberries Medical Corp. BBM 779 0.4900 0.4600 0.4700 +0.0150 0.8800 0.3400 Benchmark Botanics Inc. BBT 15 0.5900 0.5900 0.5900 +0.0900 1.2000 0.2000 Blockchain Foundry Inc BCFN 501 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 138 0.4800 0.4400 0.4400 +0.0400 2.4000 0.1100 Bird River Resources Inc. BDR 1000 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Peekaboo Beans Inc BEAN 50 0.1050 0.1050 0.1050 0.0000 0.2900 0.0900 Braingrid Limited BGRD 784 0.0800 0.0750 0.0750 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3947 0.1050 0.0950 0.0950 -0.0050 0.3200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1865 1.3900 1.2300 1.2300 -0.0700 1.6000 1.1500 Biome Grow Inc. BIO 268 0.5200 0.5000 0.5100 -0.0100 2.1000 0.4600 Belgravia Capital International Inc. BLGV 38 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 488 0.3900 0.3700 0.3750 0.0000 0.6000 0.2600 Cannabix Technologies Inc. BLO 813 1.1500 1.1000 1.1500 +0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 1620 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 4457 0.1000 0.0900 0.0950 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2285 0.1800 0.1700 0.1700 +0.0050 0.4750 0.1000 The Yield Growth Corp. BOSS 8352 0.4100 0.3600 0.3700 -0.0450 0.9400 0.1650 21C Metals Inc. BULL 50 0.1800 0.1750 0.1750 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 755 0.0900 0.0900 0.0900 0.0000 0.0900 0.0300 Aura Health Inc. BUZZ 64 0.1550 0.1550 0.1550 +0.0050 0.6500 0.1250 FinCanna Capital Corp. CALI 1449 0.1050 0.0900 0.1000 -0.0050 0.4350 0.0800 CannAmerica Brands Corp. CANA 65 0.1700 0.1600 0.1600 -0.0100 1.3000 0.1600 Heritage Cannabis Holdings Corp. CANN 27152 0.4600 0.4400 0.4550 +0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1918 0.1600 0.1350 0.1350 -0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 2977 0.2200 0.1250 0.1950 +0.0100 0.4700 0.0650 CB2 Insights Inc. CBII 431 0.1850 0.1800 0.1800 -0.0050 0.5000 0.1800 Cannabis One Holdings Inc. CBIS 2123 1.5600 1.3800 1.5600 +0.1500 4.6800 0.9100 Copperbank Resources Corp. Warrants CBK.WT 6 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 103 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0100 Green River Gold Corp. CCR 120 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 90 0.6000 0.5500 0.6000 +0.1000 2.0000 0.5000 Cartier Iron Corporation CFE 100 0.0800 0.0800 0.0800 -0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 784 0.6600 0.5700 0.6500 +0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 160 0.3400 0.3250 0.3350 -0.0050 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 22 1.9600 1.8100 1.8100 -0.1400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 110 0.1400 0.1350 0.1400 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 1222 0.5000 0.4450 0.4450 -0.0275 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 450 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0900 Choom Holdings Inc. CHOO 2637 0.4650 0.4350 0.4450 -0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 371 0.1350 0.1300 0.1300 -0.0100 0.4500 0.1250 Cresco Labs Inc. CL 1900 14.6800 13.7500 13.8600 -0.5300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 60 0.4100 0.4000 0.4000 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 519 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 650 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 1 0.2700 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 225 1.3500 1.3200 1.3400 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 212 1.4900 1.4100 1.4900 +0.0700 2.3500 0.5000 CENTR Brands Corp. CNTR 100 0.6900 0.6900 0.6900 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 407 0.1750 0.1600 0.1650 -0.0100 0.4000 0.1100 International Cobalt Corp CO 1444 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Codebase Ventures Inc. CODE 7932 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 104 1.2700 1.1500 1.2600 +0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 10468 0.7200 0.6300 0.6300 -0.0600 1.0500 0.5000 Carl Data Solutions Inc. CRL 305 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 7851 0.2250 0.2200 0.2250 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 7 0.0450 0.0000 2.3000 0.0350 Chemesis International Inc. CSI 1070 1.7000 1.6400 1.6900 +0.0700 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5071 0.0950 0.0900 0.0900 0.0000 0.5400 0.0850 Curaleaf Holdings, Inc. CURA 3231 11.7900 10.8100 11.1400 -0.5100 15.7500 5.1200 City View Green Holdings Inc. CVGR 2061 0.1100 0.1000 0.1100 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 4756 1.0500 0.9700 0.9900 +0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 30 0.0150 0.0100 0.0100 -0.0050 0.3800 0.0100 Data Deposit Box Inc. DDB 700 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Debut Diamonds Inc. DDI 220 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 25 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0350 Deer Horn Capital Inc. DHC 135 0.1900 0.1900 0.1900 +0.0050 0.5800 0.1700 Dixie Brands Inc. DIXI.U 295 0.7300 0.7000 0.7000 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 4527 0.1600 0.1450 0.1600 +0.0200 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 360 0.8300 0.8100 0.8100 -0.0400 1.3300 0.6000 DionyMed Brands Inc. DYME 2685 2.0600 1.8500 1.8900 -0.0300 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 95 0.1450 0.1450 0.1450 0.0000 0.3950 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1443 0.8500 0.8000 0.8000 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 7621 0.2050 0.1950 0.1950 -0.0050 0.5100 0.1300 Leviathan Cannabis Group Inc. EPIC 1954 0.4600 0.3750 0.4100 -0.0500 2.3200 0.2400 ePlay Digital Inc. EPY 377 0.0950 0.0950 0.0950 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 9880 0.0400 0.0300 0.0400 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 965 0.9100 0.9000 0.9000 -0.0100 1.2900 0.5900 Etruscus Resources Corp. ETR 30 0.3550 0.3550 0.3550 +0.0050 0.5000 0.2350 Explorex Resources Inc. EX 555 0.2850 0.2750 0.2750 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 264 1.2000 1.1600 1.1600 +0.0100 1.9700 0.8700 Far Resources Ltd. FAT 1140 0.0750 0.0650 0.0650 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 832 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 111 0.1800 0.1250 0.1250 +0.0550 0.1950 0.0700 Future Farm Technologies Inc. FFT 6886 0.1150 0.1000 0.1000 -0.0100 0.5900 0.1000 Flower One Holdings Inc. FONE 558 2.8900 2.7000 2.8900 +0.0700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1370 115.0100 106.4600 112.0000 +2.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 70 0.8800 0.8500 0.8800 +0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 4775 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 277 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 9354 0.4450 0.3900 0.4200 +0.0400 0.7500 0.2100 Genius Metals Inc GENI 10 0.1800 0.1800 0.1800 +0.0200 0.2500 0.1200 Glance Technologies Inc. GET 998 0.1350 0.1300 0.1350 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 744 0.0650 0.0550 0.0550 -0.0050 3.8168 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 520 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Green Growth Brands Inc. GGB 3558 3.6500 3.3400 3.3900 -0.1000 6.4000 0.7200 Global Hemp Group Inc. GHG 761 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 6656 0.0950 0.0900 0.0900 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 25 0.0900 0.0900 0.0900 -0.0350 0.3750 0.0700 Gunpowder Capital Corp. GPC 208 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 170 0.2100 0.2050 0.2100 -0.0050 0.6000 0.1700 Getchell Gold Corp. GTCH 58 0.2000 0.1950 0.1950 -0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 936 15.8500 15.3700 15.5500 +0.1500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 13211 9.0550 8.2100 8.2200 -0.7300 14.5000 4.5600 High Hampton Holdings Corp. HC 2402 0.3200 0.2700 0.3200 +0.0500 1.1200 0.1700 Heritage Global Inc. HGP 73 0.8400 0.8000 0.8400 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 100 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 High Tide Inc. HITI 659 0.3900 0.3700 0.3800 +0.0100 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 25 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10474 0.2050 0.1900 0.1900 -0.0100 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 1884 5.3300 5.1600 5.2100 -0.0900 9.4900 4.5000 International Battery Metals Ltd. IBAT 500 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Integrated Cannabis Company Inc. ICAN 181 0.3750 0.3500 0.3600 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 8687 0.1300 0.1000 0.1200 +0.0100 0.4200 0.0700 IntellaEquity Inc. IEQ 403 0.0450 0.0400 0.0450 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 362 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0250 Imagin Medical Inc. IME 1375 0.0650 0.0650 0.0650 +0.0100 0.3050 0.0550 Indus Holdings, Inc. INDS 21 8.0500 8.0000 8.0000 -0.0500 15.9500 7.4500 Ionic Brands Corp. IONC 2303 0.4750 0.4300 0.4500 -0.0150 0.9000 0.3750 Imagination Park Technologies IP 6491 0.0650 0.0500 0.0650 +0.0150 0.3550 0.0400 Irving Resources Inc. IRV 207 2.8000 2.7200 2.7400 -0.0500 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 425 0.2050 0.1950 0.2000 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 726 1.2000 1.1100 1.1200 -0.0500 6.4000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 400 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0650 Lotus Ventures Inc. J 3528 0.1900 0.1500 0.1900 +0.0100 0.4650 0.1500 StartMonday Technology Corp. JOB 25 0.0350 0.0350 0.0350 -0.0150 0.1600 0.0150 International Cannabrands Inc. JUJU 5798 0.0750 0.0700 0.0700 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1724 0.3700 0.3400 0.3500 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 491 0.8300 0.7700 0.8000 -0.0300 0.9900 0.4600 KWG Resources Inc. KWG 1255 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1265 0.3600 0.3400 0.3400 -0.0150 0.9100 0.2250 Liberty Health Sciences Inc. LHS 10098 0.6700 0.6300 0.6300 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3112 0.1250 0.1050 0.1050 -0.0150 0.3650 0.0800 Liht Cannabis Corp. LIHT 3409 0.1900 0.1700 0.1900 +0.0050 0.4700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 40 0.0350 0.0350 0.0350 +0.0100 0.1250 0.0100 Callitas Health Inc. LILY 626 0.1100 0.0950 0.1050 +0.0150 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 385 0.1500 0.1500 0.1500 0.0000 0.3000 0.0600 LeanLife Health Inc. LLP 530 0.0550 0.0550 0.0550 +0.0100 0.1450 0.0300 Litelink Technologies Inc. LLT 1493 0.2150 0.2050 0.2100 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 3 0.1800 0.0000 3.1000 0.0850 Cannara Biotech Inc. LOVE 1619 0.1650 0.1600 0.1650 +0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 1565 1.2000 1.0900 1.1900 -0.0100 3.1300 1.0300 Marret High Yield Strategies Fund A MHY.UN 107 0.0650 0.0500 0.0500 -0.0200 0.1200 0.0050 Mistango River Resources Inc. MIS 840 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 606 0.4400 0.4200 0.4200 -0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 209 1.4500 1.3000 1.3000 -0.1200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 0 0.0400 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14991 2.9500 2.6200 2.7600 +0.1700 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1749 0.5800 0.5200 0.5300 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 1578 0.0850 0.0800 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 1880 0.1650 0.1500 0.1600 +0.0050 0.6300 0.1200 MPX International Corporation MPXI 345 0.5300 0.5000 0.5300 -0.0200 1.2300 0.4900 Monterey Minerals Inc. MREY 100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 144 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 210 0.2600 0.2400 0.2400 -0.0100 1.0000 0.2200 Maxtech Ventures Inc. MVT 69 0.0350 0.0350 0.0350 -0.0050 0.3150 0.0350 Micron Waste Technologies Inc MWM 100 0.3200 0.3100 0.3150 -0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1948 0.3450 0.3300 0.3300 -0.0200 2.0800 0.3300 Meryllion Resources Corporation MYR 1000 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Nabis Holdings Inc. NAB 490 0.6000 0.5700 0.5900 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 1104 0.2650 0.2500 0.2650 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 3 0.5700 0.0000 2.6400 0.5300 Nerds On Site Inc. NERD 310 0.2150 0.2050 0.2050 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 1661 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 2832 0.4050 0.3850 0.3900 +0.0050 0.8500 0.2700 NHS Industries Ltd. NHS 93 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0250 Victory Nickel Inc. NI 331 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2550 0.0300 0.0300 0.0300 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 57 0.5500 0.5300 0.5500 +0.0100 7.2000 0.5200 Northern Lights Resources Corp. NLR 300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 2 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 16 0.1200 0.1200 0.1200 -0.0400 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 412 0.2350 0.2200 0.2200 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 243 0.6000 0.5700 0.5800 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 2422 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 Nuinsco Resources Limited NWI 31127 0.0150 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 1162 10.8800 10.2500 10.2500 -0.3500 13.1000 4.1900 Nextleaf Solutions Ltd. OILS 2485 0.5200 0.4950 0.4950 -0.0350 0.8300 0.3000 Organic Potash Corporation OPC 280 0.0300 0.0200 0.0200 -0.0100 0.0800 0.0200 Orion Nutraceuticals Inc. ORI 2 0.1400 0.0000 1.0000 0.1000 Ovation Science Inc OVAT 650 0.5000 0.4550 0.5000 -0.0300 0.6500 0.2900 One World Lithium Inc. OWLI 297 0.2250 0.2150 0.2250 -0.0050 0.2450 0.1200 POSaBIT Systems Corporation PBIT 75 0.4000 0.3700 0.4000 0.0000 1.1800 0.2800 Portage Biotech Inc. PBT.U 140 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 740 0.0350 0.0300 0.0350 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 667 0.3850 0.3200 0.3400 -0.0500 1.0700 0.2300 Canntab Therapeutics Limited PILL 257 0.7400 0.6800 0.6800 -0.0300 2.1400 0.5200 ParcelPal Technology Inc. PKG 1632 0.2200 0.2100 0.2200 +0.0100 0.4700 0.1800 Planet 13 Holdings Inc. PLTH 2092 2.7100 2.4900 2.5700 -0.0700 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 18 0.5900 0.5900 0.5900 +0.0400 0.8700 0.1400 Plus Products Inc PLUS 97 4.2600 4.1100 4.1500 -0.2400 7.9700 3.5100 Peloton Minerals Corporation PMC 90 0.1000 0.1000 0.1000 +0.0100 0.1350 0.0250 Weekend Unlimited Inc. POT 7591 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 6737 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 740 0.1500 0.1350 0.1500 +0.0350 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 165 0.4800 0.4600 0.4600 -0.0200 0.7400 0.4500 World Class Extractions Inc. PUMP 11768 0.1400 0.1250 0.1250 -0.0150 0.2250 0.1150 Pushfor Investments Inc. PUSH 50 0.5800 0.5200 0.5200 -0.0500 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 620 0.4500 0.4400 0.4500 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 462 0.2200 0.2150 0.2200 +0.0100 0.3000 0.0600 Quinsam Capital Corporation QCA 1429 0.2200 0.2000 0.2150 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 593 0.2500 0.2350 0.2400 -0.0100 0.3900 0.1000 Rockcliff Metals Corporation RCLF 10 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0900 Relay Medical Corp. RELA 3358 0.2000 0.1850 0.1900 -0.0100 0.3600 0.1800 Renforth Resources Inc. RFR 4283 0.0500 0.0450 0.0500 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 430 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0400 Rise Gold Corp. RISE 1353 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0450 RIWI Corp. RIW 81 3.1000 3.0500 3.1000 +0.0200 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 140 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 700 0.2000 0.2000 0.2000 0.0000 0.3850 0.0450 Rubicon Organics Inc. ROMJ 43 3.1100 3.0500 3.0500 -0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 716 0.6000 0.5700 0.5800 0.0000 1.0900 0.3800 3 Sixty Risk Solutions Ltd. SAFE 756 0.2850 0.2650 0.2800 -0.0100 0.8300 0.2500 Security Devices International Inc. SDZ 757 0.2100 0.1900 0.2050 +0.0150 0.2300 0.1200 Shoal Point Energy Ltd. SHP 599 0.0800 0.0700 0.0800 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 514 0.1750 0.1600 0.1600 -0.0150 0.4950 0.1400 Seahawk Ventures Inc. SHV 35 0.1250 0.1250 0.1250 0.0000 0.5100 0.1100 Sitka Gold Corp. SIG 10 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0400 Skyledger Tech Corp. SKYL 220 0.3500 0.2000 0.3500 +0.2400 0.3500 0.1100 SLANG Worldwide Inc. SLNG 906 1.7800 1.7100 1.7500 -0.0300 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 194 0.0600 0.0550 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 931 3.5300 3.3700 3.4500 -0.1200 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 900 0.0400 0.0400 0.0400 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 1130 2.6000 2.4500 2.5000 -0.1000 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1173 0.3600 0.3500 0.3550 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 280 0.1500 0.1500 0.1500 -0.0300 0.3700 0.1100 Spearmint Resources Inc. SPMT 152 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 146 0.1050 0.1000 0.1000 +0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 3093 0.7600 0.7100 0.7600 +0.0200 1.1800 0.2500 Stem Holdings Inc. STEM 69 2.2000 1.9600 2.2000 +0.2400 4.4800 1.8700 StillCanna Inc. STIL 628 1.1800 1.1400 1.1700 +0.0100 1.6400 1.0000 Wildflower Brands Inc. SUN 2314 0.7300 0.6400 0.6600 +0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2463 0.0850 0.0750 0.0850 0.0000 0.2700 0.0350 Transcanna Holdings Inc. TCAN 398 5.3900 5.2300 5.3900 +0.0100 7.7900 0.7700 Tempus Capital Inc. TEMP 33 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 278 0.8000 0.7100 0.7200 -0.0800 1.7500 0.3750 TerrAscend Corp. TER 618 7.6100 7.2500 7.2500 -0.1400 13.5000 3.8000 Taiga Gold Corp TGC 212 0.0700 0.0650 0.0650 -0.0150 0.1750 0.0600 1933 Industries Inc. TGIF 5332 0.4700 0.4400 0.4500 -0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 212 0.1550 0.1550 0.1550 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 1824 0.2700 0.2550 0.2650 0.0000 1.3300 0.2500 TILT Holdings Inc. TILT 11747 1.4800 1.3300 1.4500 +0.1100 4.0000 1.3100 Cansortium Inc. TIUM.U 3854 1.9900 1.8900 1.9500 +0.0600 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 10 4.3700 4.3700 4.3700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 102 0.1000 0.1000 0.1000 -0.0050 0.6200 0.0900 Tartisan Nickel Corp. TN 14 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 154 0.6100 0.6100 0.6100 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 190 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 220 0.1650 0.1400 0.1500 -0.0050 1.5300 0.1300 Trackloop Analytics Corp. TOOL 610 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0300 Enertopia Corp. TOP 840 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 Torino Power Solutions Inc TPS 58 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1676 14.9100 14.0300 14.0900 -0.5600 23.8500 9.1000 Talisker Resources Ltd. TSK 775 0.1250 0.1150 0.1250 +0.0100 0.1600 0.0800 Tantalex Resources Corporation TTX 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 1645 0.1400 0.1350 0.1400 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 40 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 United Battery Metals Corp. UBM 2813 0.0300 0.0250 0.0250 -0.0100 1.6800 0.0250 Upco International Inc UPCO 890 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 1490 0.4400 0.4300 0.4300 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 2147 0.1500 0.1350 0.1400 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 180 0.2000 0.1900 0.1900 -0.0050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 353 1.9400 1.8500 1.9300 +0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 271 0.6200 0.6100 0.6100 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 992 0.0450 0.0350 0.0450 0.0000 0.5500 0.0350 Valens Groworks Corp. VGW 3638 3.7900 3.5900 3.6300 -0.0900 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 389 1.0300 0.9700 0.9900 -0.1000 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 30 0.5100 0.5100 0.5100 +0.0200 0.9800 0.4200 Phivida Holdings Inc. VIDA 1391 0.4950 0.4550 0.4550 -0.0200 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 323 0.0800 0.0750 0.0750 +0.0050 0.2900 0.0700 Victory Resources Corporation VR 4185 0.1200 0.0350 0.0350 +0.0037 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 707 4.0100 3.7000 3.7100 -0.2900 6.8700 3.7000 Veritas Pharma Inc. VRT 33 0.4750 0.4550 0.4750 -0.0250 4.1500 0.3200 Versus Systems Inc. VS 2484 0.2600 0.2400 0.2400 -0.0100 0.4550 0.1800 VSBLTY Groupe Technologies Corp. VSBY 796 0.5100 0.4850 0.4850 -0.0150 0.7500 0.4500 Victory Square Technologies Inc. VST 2 0.2650 0.0000 1.6700 0.2600 Willow Biosciences Inc. WLLW 944 1.7000 1.5800 1.6400 -0.0400 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 9622 0.2150 0.1800 0.2150 +0.0450 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 113 1.1900 1.1200 1.1800 +0.0600 3.3200 0.7400 MGX Minerals Inc. XMG 392 0.2300 0.2200 0.2300 +0.0050 1.2700 0.2150 Canadian Overseas Petroleum Limited XOP 425 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 265 0.2350 0.2200 0.2350 -0.0050 0.5400 0.2100 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.330 0.350 0.4500 0.1500 Supreme Metals Corp. ABJ 0.010 0.015 0.0450 0.0100 AJN Resources Inc. AJN 0.070 0.500 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.055 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.380 0.440 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Beleave Inc. BE 0.085 0.085 0.4100 0.0700 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.020 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 Bunker Hill Mining Corp. BNKR 0.100 0.730 9.1000 0.3000 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.055 0.065 0.1250 0.0150 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0350 Copperbank Resources Corp. CBK 0.035 0.040 0.0900 0.0350 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Crest Resources Inc. CRES 0.100 0.140 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Biocure Technology Inc. CURE 0.370 0.395 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.770 1.500 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 Deveron UAS Corp. DVR 0.225 0.245 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Eviana Health Corporation EHC 0.440 0.470 1.6800 0.4400 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.105 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1200 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.150 0.295 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.050 0.055 0.4700 0.0400 FAX Capital Corp. FXC 4.850 5.000 4.4500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4700 0.1000 Graph Blockchain Inc GBLC 0.025 0.030 0.2000 0.0250 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Generation Mining Limited GENM 0.250 0.285 0.3300 0.0950 Gravitas Financial Inc. GFI 0.005 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Goldrea Resources Corp. GOR 0.085 0.090 0.1400 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.415 0.690 1.9500 0.2000 Green 2 Blue Energy Corp. GTBE 0.025 0.030 0.1550 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Harrys Manufacturing Inc. HARY 0.070 0.075 0.5000 0.0500 Cypherpunk Holdings Inc. HODL 0.060 0.070 0.1050 0.0400 Hello Pal International Inc. HP 0.060 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.050 100.000 99.0000 99.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.090 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.090 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.110 3.4500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.1650 0.0250 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 Mag One Products Inc. MDD 0.085 0.105 0.1500 0.0200 ME Resource Corp. MEC Minera IRL Limited MIRL 0.070 0.100 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0450 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.210 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.170 0.1850 0.0600 MLI Marble Lending Inc. MRBL 0.200 0.205 0.3250 0.1850 Montego Resources Inc. MY 0.020 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.005 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.085 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Permex Petroleum Corporation OIL 0.115 0.120 0.5100 0.1050 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Orchid Ventures Inc. ORCD 0.350 0.405 0.6200 0.3400 Ortho Regenerative Technologies Inc. ORTH 0.255 0.270 0.5300 0.1600 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.265 0.770 1.9000 0.5000 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0600 Peak Positioning Technologies Inc. PKK 0.030 0.035 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0650 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Pasinex Resources Limited PSE 0.050 0.070 0.1400 0.0350 Platinex Inc. PTX 0.055 0.055 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.040 0.050 0.2250 0.0400 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.085 0.090 0.2100 0.0450 Radial Research Corp RAD 0.160 0.240 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.045 0.065 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Rockshield Capital Corp. RKS 0.075 0.080 0.2550 0.0700 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.950 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.080 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.070 0.075 0.1000 0.0500 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.050 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Hydro66 Holdings Corp. SIX 0.435 0.490 0.9500 0.2500 Skarb Exploration Corp. SKRB 0.025 0.225 Slave Lake Zinc Corp SLZ 0.055 0.095 0.1250 0.0550 Sona Nanotech Inc. SONA 0.255 0.270 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.080 0.1550 0.0400 Squire Mining Ltd. SQR 0.425 0.425 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.2400 0.0300 66 Resources Inc. SXX 0.130 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.050 0.1500 0.0300 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.070 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 105.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.445 0.500 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.1000 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.8100 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. VGO 1.500 1.990 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.800 0.9800 0.6100 Wayland Group Corp. WAYL 0.700 0.700 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.050 0.0750 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.2000 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.130 0.150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.240 0.290 0.5000 0.1000 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 23,772 Total Volume: 52,490,890 Total Value: $52,716,311 Advanced: 94 Declined: 138 Unchanged: 280 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.