CNSX Trading Daily Market Summary June 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 61 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 1156 10.5500 9.9000 10.2500 -0.1000 18.0900 8.7500 Alliance Growers Corp. ACG 554 0.0650 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 605 18.4800 17.9800 18.0100 +0.0400 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 10 0.6100 0.6000 0.6000 -0.0300 0.7500 0.3000 Affinor Growers Inc. AFI 167 0.0350 0.0300 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 35 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 847 0.2400 0.2050 0.2300 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 16534 0.4050 0.3850 0.4000 +0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 65 0.5700 0.5700 0.5700 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 635 0.4900 0.4600 0.4700 -0.0150 0.8900 0.3000 Appia Energy Corp. API 230 0.3300 0.3150 0.3300 +0.0300 0.4100 0.1400 Global Cannabis Applications Corp. APP 2705 0.0750 0.0700 0.0700 -0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 4 0.2800 0.0000 0.4750 0.1750 Asante Gold Corporation ASE 20 0.0400 0.0400 0.0400 -0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 1345 0.0850 0.0750 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 1 0.3800 0.0000 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 24 0.1550 0.1550 0.1550 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 3651 1.0700 1.0200 1.0500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 201 0.8100 0.7800 0.7800 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 4635 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0350 Aylen Capital Inc. AYL 30 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 BacTech Environmental Corporation BAC 3370 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 16614 1.5100 1.3100 1.4300 -0.0900 3.7100 0.3300 Blueberries Medical Corp. BBM 977 0.5000 0.4550 0.4650 -0.0050 0.8800 0.3400 Benchmark Botanics Inc. BBT 60 0.5500 0.5200 0.5500 -0.0400 1.2000 0.2000 Blockchain Foundry Inc BCFN 135 0.1000 0.0900 0.0900 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 5 0.4400 0.4400 0.4400 0.0000 2.4000 0.1100 Beleave Inc. BE 9991 0.0950 0.0850 0.0850 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 545 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0900 Braingrid Limited BGRD 180 0.0750 0.0700 0.0750 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1833 0.1050 0.1000 0.1000 +0.0050 0.3050 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1062 1.3000 1.0900 1.0900 -0.1400 1.6000 1.0900 Biome Grow Inc. BIO 63 0.5100 0.5100 0.5100 0.0000 2.1000 0.4600 Belgravia Capital International Inc. BLGV 588 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 949 0.4000 0.3850 0.3850 +0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 50 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 667 1.1500 1.1100 1.1200 -0.0300 2.7200 1.0200 Blackhawk Resource Corp. BLR 11 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 100 0.1050 0.1000 0.1000 -0.2000 8.8000 0.1000 Bougainville Ventures Inc. BOG 1710 0.1000 0.0950 0.0950 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 900 0.1700 0.1550 0.1650 -0.0050 0.4750 0.1000 The Yield Growth Corp. BOSS 9156 0.4200 0.3600 0.4200 +0.0500 0.9400 0.1650 BioMark Diagnostics Inc. BUX 400 0.1100 0.0950 0.1100 +0.0200 0.1100 0.0300 Aura Health Inc. BUZZ 337 0.1600 0.1550 0.1600 +0.0050 0.6500 0.1250 FinCanna Capital Corp. CALI 616 0.1050 0.1000 0.1050 +0.0050 0.4100 0.0800 CannAmerica Brands Corp. CANA 570 0.1650 0.1550 0.1600 0.0000 1.3000 0.1550 Heritage Cannabis Holdings Corp. CANN 21593 0.4900 0.4650 0.4800 +0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1323 0.1600 0.1450 0.1600 +0.0250 0.1900 0.1200 Empower Clinics Inc CBDT 412 0.1850 0.1600 0.1700 -0.0250 0.4700 0.0650 CB2 Insights Inc. CBII 894 0.1850 0.1800 0.1800 0.0000 0.5000 0.1800 Cannabis One Holdings Inc. CBIS 2353 1.5800 1.4700 1.5500 -0.0100 4.6800 0.9100 Copperbank Resources Corp. CBK 890 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 CordovaCann Corp. CDVA 21 0.6000 0.6000 0.6000 0.0000 2.0000 0.5000 California Gold Mining Inc. CGM 427 0.6400 0.5600 0.5600 -0.0900 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1 0.3350 0.0000 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 10 1.9300 1.9300 1.9300 +0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 253 0.1400 0.1400 0.1400 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 446 0.4850 0.4550 0.4800 +0.0350 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 285 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 Choom Holdings Inc. CHOO 1651 0.4600 0.4300 0.4600 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 736 0.1350 0.1300 0.1300 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 2525 13.8600 13.3600 13.5500 -0.3100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 75 0.4800 0.4050 0.4800 +0.0800 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 845 0.0800 0.0700 0.0700 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 560 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 CannaOne Technologies Inc CNNA 65 1.3500 1.3500 1.3500 +0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1943 1.6000 1.4800 1.5600 +0.0700 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 1112 0.1700 0.1600 0.1700 +0.0050 0.4000 0.1100 International Cobalt Corp CO 20605 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0100 Codebase Ventures Inc. CODE 1274 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 697 1.2500 1.2000 1.2000 -0.0600 3.3000 0.7500 Pasha Brands Ltd. CRFT 7919 0.6400 0.5500 0.5500 -0.0800 1.0500 0.5000 Carl Data Solutions Inc. CRL 390 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 6392 0.2300 0.2200 0.2250 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 41 0.0500 0.0500 0.0500 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 440 1.7200 1.6500 1.6500 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 7735 0.0900 0.0800 0.0850 -0.0050 0.5000 0.0800 Curaleaf Holdings, Inc. CURA 2036 11.3800 10.8400 10.8700 -0.2700 15.7500 5.1200 City View Green Holdings Inc. CVGR 685 0.1100 0.1050 0.1100 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2772 1.0500 0.9800 1.0100 +0.0200 3.0000 0.6200 Data Deposit Box Inc. DDB 433 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 DeepRock Minerals Inc. DEEP 35 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0350 Deer Horn Capital Inc. DHC 391 0.1900 0.1700 0.1900 0.0000 0.5800 0.1700 Dixie Brands Inc. DIXI.U 353 0.7200 0.7000 0.7000 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 3741 0.1600 0.1200 0.1350 -0.0250 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 221 0.8100 0.8000 0.8000 -0.0100 1.3300 0.6000 DionyMed Brands Inc. DYME 1921 2.0100 1.7300 2.0000 +0.1100 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 1014 0.2200 0.1450 0.2050 +0.0600 0.3950 0.0700 SpeakEasy Cannabis Club Ltd. EASY 793 0.8100 0.7900 0.8000 0.0000 1.2700 0.1900 Nutritional High International Inc. EAT 4904 0.2050 0.1950 0.2000 +0.0050 0.5100 0.1300 Eurogas International Inc. EI 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 1 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 5 0.3800 0.3800 0.3800 -0.0300 2.3200 0.2400 ePlay Digital Inc. EPY 7584 0.0900 0.0800 0.0850 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 6352 0.0350 0.0300 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 45 0.9500 0.9100 0.9400 +0.0400 1.2900 0.5900 Etruscus Resources Corp. ETR 145 0.3550 0.3550 0.3550 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 480 0.2800 0.2700 0.2700 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 14 1.1900 1.1900 1.1900 +0.0300 1.9700 0.8700 Far Resources Ltd. FAT 4190 0.0750 0.0700 0.0700 +0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 893 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 7145 0.1050 0.0950 0.0950 -0.0050 0.5900 0.0950 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2531 2.9700 2.7600 2.9000 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 6220 112.5000 109.0000 112.5000 +0.5000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 362 0.8700 0.8200 0.8700 -0.0100 1.0500 0.5500 Metaverse Capital Corp FORK 1873 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 20 5.2500 5.0000 5.2500 +0.9000 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 6626 0.4700 0.4300 0.4500 +0.0300 0.7500 0.2100 Graph Blockchain Inc GBLC 340 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Generation Mining Limited GENM 264 0.3000 0.2850 0.3000 +0.0150 0.3300 0.0950 Glance Technologies Inc. GET 2028 0.1400 0.1300 0.1350 0.0000 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 90 0.0600 0.0600 0.0600 +0.0050 3.8168 0.0500 Green Growth Brands Inc. GGB 2485 3.5000 3.3200 3.3800 -0.0100 6.4000 0.7200 Global Hemp Group Inc. GHG 361 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5897 0.0900 0.0850 0.0900 0.0000 0.3050 0.0850 Go Cobalt Mining Corp. GOCO 245 0.0900 0.0900 0.0900 0.0000 0.3750 0.0700 Gunpowder Capital Corp. GPC 805 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0250 Graphite Energy Corp. GRE 0 0.5100 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 275 0.2200 0.2000 0.2200 +0.0100 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 3645 0.3000 0.2500 0.2600 +0.2600 0.3000 0.2500 Green 2 Blue Energy Corp. GTBE 2700 0.0400 0.0300 0.0400 +0.0150 0.1550 0.0200 Getchell Gold Corp. GTCH 247 0.2000 0.1950 0.2000 +0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 1161 15.6800 14.9300 15.0500 -0.5000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6649 8.6700 8.2000 8.5700 +0.3500 14.5000 4.5600 High Hampton Holdings Corp. HC 3089 0.3800 0.3300 0.3400 +0.0200 1.1000 0.1700 Heritage Global Inc. HGP 0 0.8400 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 50 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 High Tide Inc. HITI 1891 0.4000 0.3800 0.3850 +0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 470 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 600 0.0600 0.0400 0.0400 -0.0300 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 790 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 7319 0.1950 0.1850 0.1950 +0.0050 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 1782 5.3200 5.1400 5.2500 +0.0400 9.4900 4.5000 International Battery Metals Ltd. IBAT 1055 0.1700 0.1200 0.1700 +0.0700 0.4000 0.0500 Integrated Cannabis Company Inc. ICAN 300 0.3550 0.3500 0.3500 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 255 0.1150 0.1050 0.1050 -0.0150 0.4200 0.0700 IntellaEquity Inc. IEQ 382 0.0450 0.0450 0.0450 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 320 0.0450 0.0300 0.0300 -0.0150 0.1000 0.0250 Imagin Medical Inc. IME 3092 0.0750 0.0650 0.0750 +0.0100 0.3050 0.0550 Indus Holdings, Inc. INDS 166 8.1000 7.6200 8.1000 +0.1000 15.9500 7.4500 Ionic Brands Corp. IONC 3590 0.4750 0.4350 0.4500 0.0000 0.9000 0.3750 Imagination Park Technologies IP 476 0.0600 0.0500 0.0600 -0.0050 0.3550 0.0400 Irving Resources Inc. IRV 264 2.8100 2.7000 2.7000 -0.0400 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 1153 0.2100 0.2000 0.2100 +0.0100 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70 95.0000 95.0000 95.0000 -4.0000 99.0000 95.0000 Isodiol International Inc. ISOL 810 1.1200 1.0800 1.0900 -0.0300 6.4000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 460 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0650 Lotus Ventures Inc. J 391 0.1900 0.1750 0.1800 -0.0100 0.4650 0.1500 StartMonday Technology Corp. JOB 200 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 International Cannabrands Inc. JUJU 13885 0.0700 0.0600 0.0600 -0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 1100 0.3600 0.3400 0.3400 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 176 0.8300 0.8000 0.8300 +0.0300 0.9900 0.4600 KWG Resources Inc. KWG 2000 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1425 0.3700 0.3400 0.3650 +0.0250 0.9100 0.2250 Liberty Health Sciences Inc. LHS 7367 0.7000 0.6400 0.6600 +0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 3093 0.1150 0.1050 0.1150 +0.0100 0.3500 0.0800 Liht Cannabis Corp. LIHT 630 0.1850 0.1800 0.1800 -0.0100 0.4700 0.1500 Lanebury Growth Capital Ltd. LLL 20 0.1200 0.1200 0.1200 0.0000 0.4000 0.1200 LeanLife Health Inc. LLP 10670 0.0550 0.0500 0.0550 0.0000 0.1450 0.0300 Litelink Technologies Inc. LLT 2045 0.2150 0.2000 0.2000 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 3 0.1800 0.0000 3.1000 0.0850 Cannara Biotech Inc. LOVE 1712 0.1650 0.1600 0.1650 0.0000 0.3450 0.1600 Newlox Gold Ventures Corp. LUX 140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 400 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 874 1.1800 1.0800 1.1400 -0.0500 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 450 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Marret High Yield Strategies Fund A MHY.UN 11 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Minera IRL Limited MIRL 3 0.0750 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 160 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 192 0.4250 0.4150 0.4150 -0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 87 1.3400 1.2200 1.3400 +0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 50 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5721 2.8800 2.7100 2.8800 +0.1200 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 215 0.5500 0.5200 0.5500 +0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 20 0.3500 0.3500 0.3500 +0.1400 0.4500 0.1000 Matica Enterprises Inc. MMJ 1497 0.0850 0.0800 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 1536 0.1550 0.1450 0.1450 -0.0150 0.6300 0.1200 MPX International Corporation MPXI 213 0.5500 0.5000 0.5000 -0.0300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 25 0.2000 0.2000 0.2000 +0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 1290 0.0550 0.0500 0.0500 +0.0100 0.1600 0.0400 Cannvas MedTech Inc. MTEC 217 0.2500 0.2450 0.2500 +0.0100 1.0000 0.2200 Maxtech Ventures Inc. MVT 20 0.0350 0.0350 0.0350 0.0000 0.3150 0.0350 Micron Waste Technologies Inc MWM 248 0.3300 0.3150 0.3200 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2147 0.3400 0.3250 0.3300 0.0000 2.0800 0.3250 Nabis Holdings Inc. NAB 1496 0.6000 0.5800 0.5900 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 732 0.2700 0.2650 0.2700 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1433 0.8700 0.6200 0.7700 +0.2000 2.6400 0.5300 Nerds On Site Inc. NERD 352 0.2200 0.2050 0.2150 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 1910 0.0450 0.0350 0.0450 +0.0050 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 5022 0.4000 0.3700 0.3750 -0.0150 0.8500 0.2700 NHS Industries Ltd. NHS 0 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 380 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 24 0.5600 0.5500 0.5600 +0.0100 7.2000 0.5200 Plaintree Systems Inc. NPT 0 0.1350 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 850 0.2350 0.2150 0.2150 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 914 0.6000 0.5600 0.5900 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 1200 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 9 0.1100 0.1100 0.1100 -0.0200 0.3100 0.0450 Nuinsco Resources Limited NWI 17280 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1262 10.4800 10.1400 10.2000 -0.0500 13.1000 4.1900 Permex Petroleum Corporation OIL 160 0.1250 0.1250 0.1250 +0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2280 0.5300 0.5000 0.5000 +0.0050 0.8300 0.3000 Organic Potash Corporation OPC 70 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0200 Orchid Ventures Inc. ORCD 2731 0.3500 0.2500 0.2500 -0.1600 0.6200 0.2500 Ovation Science Inc OVAT 648 0.6100 0.5800 0.5800 +0.0800 0.6500 0.2900 One World Lithium Inc. OWLI 3657 0.2500 0.2250 0.2500 +0.0250 0.2500 0.1200 POSaBIT Systems Corporation PBIT 605 0.4000 0.3000 0.3300 -0.0700 1.1800 0.2800 Portage Biotech Inc. PBT.U 41 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0750 PUDO Inc. PDO 38 0.6000 0.3500 0.6000 -0.1700 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 650 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 18 0.3500 0.3400 0.3500 +0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 36 0.6900 0.6800 0.6800 0.0000 2.1400 0.5200 ParcelPal Technology Inc. PKG 1409 0.2250 0.2050 0.2250 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 392 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4982 2.9200 2.6000 2.8900 +0.3200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 145 0.6500 0.5300 0.6400 +0.0500 0.8700 0.1400 Plus Products Inc PLUS 687 4.3500 4.0000 4.3500 +0.2000 7.9700 3.5100 Weekend Unlimited Inc. POT 11791 0.0550 0.0500 0.0500 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 8436 0.0600 0.0550 0.0600 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 67 0.4900 0.4900 0.4900 +0.0300 0.7400 0.4500 Pasinex Resources Limited PSE 300 0.0600 0.0500 0.0600 0.0000 0.1400 0.0350 World Class Extractions Inc. PUMP 26088 0.1400 0.1300 0.1400 +0.0150 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 310 0.4600 0.4000 0.4000 -0.0500 0.6500 0.1700 Captiva Verde Land Corp. PWR 336 0.2300 0.1900 0.2300 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 200 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Quinsam Capital Corporation QCA 2215 0.2250 0.2100 0.2250 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 2537 0.2650 0.2300 0.2500 +0.0100 0.3900 0.1000 Quizam Media Corporation QQ 105 0.0900 0.0850 0.0850 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 320 0.0950 0.0950 0.0950 0.0000 0.1850 0.0900 Relay Medical Corp. RELA 255 0.2000 0.1900 0.2000 +0.0100 0.3600 0.1800 Renforth Resources Inc. RFR 100 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 1077 0.0450 0.0400 0.0400 0.0000 0.3200 0.0400 Rise Gold Corp. RISE 3355 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0450 RIWI Corp. RIW 88 3.0500 3.0400 3.0500 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 100 0.0750 0.0750 0.0750 0.0000 0.2450 0.0700 West Red Lake Gold Mines Inc. RLG 575 0.0800 0.0750 0.0750 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 1051 0.2000 0.1950 0.1950 -0.0050 0.3850 0.0450 Rubicon Organics Inc. ROMJ 267 3.0200 3.0000 3.0000 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3410 0.6000 0.5500 0.5500 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 64 0.0750 0.0750 0.0750 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 15 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 389 0.2800 0.2700 0.2700 -0.0100 0.8300 0.2500 Security Devices International Inc. SDZ 120 0.2300 0.2100 0.2100 +0.0050 0.2300 0.1200 Shoal Point Energy Ltd. SHP 248 0.0650 0.0600 0.0650 -0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 882 0.1900 0.1500 0.1600 0.0000 0.4950 0.1400 Seahawk Ventures Inc. SHV 220 0.1350 0.1300 0.1350 +0.0100 0.5100 0.1100 Hydro66 Holdings Corp. SIX 1149 0.5200 0.4900 0.5100 +0.0600 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3406 1.8800 1.6700 1.8800 +0.1300 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 2815 0.0550 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 2627 3.4100 3.1700 3.2000 -0.2500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 33 0.0350 0.0350 0.0350 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 668 2.5200 2.4800 2.5000 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 20 0.2700 0.2700 0.2700 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 16106 0.3850 0.3500 0.3750 +0.0200 0.6100 0.1900 Spearmint Resources Inc. SPMT 300 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2595 0.7500 0.7100 0.7500 -0.0100 1.1800 0.2500 Shamrock Enterprises Inc. SRS 265 0.0200 0.0150 0.0150 -0.0150 0.0700 0.0150 Stem Holdings Inc. STEM 20 2.1300 2.1100 2.1300 -0.0700 4.4800 1.8700 StillCanna Inc. STIL 783 1.1700 1.1300 1.1400 -0.0300 1.6400 1.0000 Wildflower Brands Inc. SUN 4417 0.7300 0.6400 0.6700 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3095 0.0850 0.0750 0.0850 0.0000 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 20 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0300 Taku Gold Corp. TAK 20 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 988 5.3800 4.8300 4.9200 -0.4700 7.7900 0.7700 Tempus Capital Inc. TEMP 100 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 308 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 416 0.8000 0.6800 0.6900 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 297 7.2500 7.0600 7.0600 -0.1900 13.5000 3.8000 Taiga Gold Corp TGC 120 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0600 1933 Industries Inc. TGIF 2911 0.4750 0.4350 0.4700 +0.0200 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 770 0.1600 0.1550 0.1600 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 1569 0.2700 0.2500 0.2650 0.0000 1.3300 0.2500 TILT Holdings Inc. TILT 5802 1.4800 1.3700 1.4500 0.0000 4.0000 1.3100 Cansortium Inc. TIUM.U 1337 1.9600 1.9200 1.9400 -0.0100 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 186 0.4550 0.4500 0.4500 -0.0200 0.5000 0.3350 Theramed Health Corporation TMED 451 0.1100 0.0950 0.0950 -0.0050 0.6200 0.0900 Tartisan Nickel Corp. TN 1990 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 446 0.6400 0.6100 0.6300 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 132 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 10 0.1550 0.1450 0.1550 +0.0050 1.5300 0.1300 Trackloop Analytics Corp. TOOL 2469 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0300 Torino Power Solutions Inc TPS 102 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 894 14.6000 14.2300 14.5100 +0.4200 23.8500 9.1000 Talisker Resources Ltd. TSK 990 0.1250 0.1150 0.1150 -0.0100 0.1600 0.0800 Tantalex Resources Corporation TTX 1566 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 164 0.1400 0.1400 0.1400 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2379 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 1313 0.0300 0.0250 0.0250 0.0000 1.6800 0.0250 Upco International Inc UPCO 100 0.0650 0.0650 0.0650 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 2570 0.4450 0.4250 0.4450 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 3756 0.1500 0.1400 0.1450 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 10 0.1800 0.1800 0.1800 -0.0100 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 240 1.9500 1.8900 1.9500 +0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 501 0.6400 0.5500 0.6400 +0.0300 0.9700 0.2569 Vogogo Inc. VGO 0 1.7000 0.0000 13.5000 1.1000 Valens Groworks Corp. VGW 10500 4.0900 3.6100 4.0000 +0.3700 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 417 1.1900 1.0900 1.1500 +0.1600 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 228 0.5100 0.4700 0.4700 -0.0400 0.9800 0.4200 Phivida Holdings Inc. VIDA 1396 0.4750 0.4400 0.4600 +0.0050 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 143 0.0750 0.0700 0.0750 0.0000 0.2900 0.0700 Victory Resources Corporation VR 280 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 809 3.9000 3.5800 3.6000 -0.1100 6.8700 3.5800 Veritas Pharma Inc. VRT 35 0.4550 0.4500 0.4500 -0.0250 4.1500 0.3200 Versus Systems Inc. VS 110 0.2400 0.2350 0.2400 0.0000 0.4400 0.1800 VSBLTY Groupe Technologies Corp. VSBY 535 0.5100 0.4900 0.5100 +0.0250 0.7500 0.4500 Victory Square Technologies Inc. VST 78 0.2800 0.2700 0.2800 +0.0150 1.4900 0.2600 Winston Gold Corp. WGC 10 0.0400 0.0400 0.0400 -0.0150 0.0750 0.0250 Willow Biosciences Inc. WLLW 1019 1.6900 1.5800 1.6900 +0.0500 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 5428 0.2200 0.2050 0.2150 0.0000 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 393 1.3100 1.2000 1.3000 +0.1200 3.3200 0.7400 MGX Minerals Inc. XMG 1312 0.2300 0.2150 0.2200 -0.0100 1.2700 0.2150 Canadian Overseas Petroleum Limited XOP 220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 107 0.2350 0.2250 0.2350 0.0000 0.5400 0.2100 Zanzibar Gold Inc. ZBR 1379 0.1600 0.1300 0.1600 +0.0100 0.3150 0.1000 ZTEST Electronics Inc. ZTE 11 0.2500 0.2500 0.2500 -0.0100 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2.150 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.015 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.070 0.500 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0600 0.0150 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.3250 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 21C Metals Inc. BULL 0.170 0.180 0.4200 0.1400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.055 0.065 0.1250 0.0150 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.070 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.260 0.270 0.3250 0.0500 CENTR Brands Corp. CNTR 0.670 0.690 0.7800 0.5600 Crest Resources Inc. CRES 0.100 0.120 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Biocure Technology Inc. CURE 0.370 0.385 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Hilltop Cybersecurity Inc. CYBX 0.010 0.015 0.3650 0.0100 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 1.000 1.500 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 Deveron UAS Corp. DVR 0.220 0.245 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Eviana Health Corporation EHC 0.440 0.475 1.6800 0.4400 Evolving Gold Corp. EVG 0.075 0.075 0.1150 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.090 0.180 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.295 0.4000 0.1000 FogChain Corp FOG 0.050 0.055 0.4700 0.0400 GreenBank Capital Inc. GBC 0.300 0.750 1.4700 0.1000 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.015 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0600 0.0050 Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Goldrea Resources Corp. GOR 0.080 0.090 0.1400 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Harrys Manufacturing Inc. HARY 0.070 0.080 0.5000 0.0500 HyperBlock Inc. HYPR 0.020 0.020 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.045 0.100 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.080 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.110 3.4500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lions Bay Mining Corp. LBM 0.090 0.250 0.1950 0.0300 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.035 0.1250 0.0100 Callitas Health Inc. LILY 0.095 0.105 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 0.140 0.170 0.3000 0.0600 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.1000 0.0100 Mag One Products Inc. MDD 0.085 0.105 0.1500 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.170 0.1850 0.0600 Micromem Technologies Inc. MRM 0.035 0.045 0.1600 0.0250 Montego Resources Inc. MY 0.020 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.035 0.2850 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.025 0.1500 0.0200 Norsemont Capital Inc. NOM 0.390 0.400 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.150 0.2600 0.0750 Northern Sphere Mining Corp. NSM 0.005 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Orion Nutraceuticals Inc. ORI 0.125 0.140 1.0000 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.250 0.260 0.5300 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0650 0.0050 Peloton Minerals Corporation PMC 0.085 0.095 0.1350 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.500 1.6000 0.4000 Primary Energy Metals Inc. PRIM 0.135 0.165 1.1000 0.0800 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Platinex Inc. PTX 0.055 0.055 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.550 0.560 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.160 0.240 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.045 0.065 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.950 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.080 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.045 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.105 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.225 Skyledger Tech Corp. SKYL 0.250 0.400 0.3500 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.080 0.1550 0.0400 Spacefy Inc. SPFY 0.110 0.150 0.3700 0.1100 SponsorsOne Inc. SPO 0.100 0.110 0.2600 0.0500 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 105.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.370 4.470 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.090 0.1200 0.1000 Enertopia Corp. TOP 0.020 0.030 0.1050 0.0150 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.045 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.8100 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Top Strike Resources Corp. VENI 0.045 0.050 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.800 0.9800 0.6100 Wayland Group Corp. WAYL 0.800 0.800 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.030 0.1550 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 23,385 Total Volume: 56,208,585 Total Value: $47,833,733 Advanced: 116 Declined: 106 Unchanged: 291 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.