CNSX Trading Daily Market Summary June 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2380 0.3500 0.3400 0.3500 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 355 10.5000 9.5800 9.5800 -0.6700 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 2.2000 2.2000 2.2000 -0.8600 3.2900 1.7500 Alliance Growers Corp. ACG 1792 0.0650 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 798 18.5100 18.0000 18.4500 +0.4400 28.3000 11.9900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 132 0.6200 0.6200 0.6200 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 110 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 200 0.2250 0.2200 0.2250 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 5050 0.4000 0.3850 0.3900 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 124 0.5500 0.5000 0.5500 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 300 0.4850 0.4700 0.4700 0.0000 0.8800 0.3000 Advantagewon Oil Corp. AOC 440 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Appia Energy Corp. API 223 0.3800 0.3400 0.3800 +0.0500 0.4100 0.1500 Global Cannabis Applications Corp. APP 640 0.0750 0.0700 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 138 0.2600 0.2450 0.2600 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 12 0.0800 0.0800 0.0800 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 50 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 0 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 65 0.3800 0.3200 0.3200 -0.0600 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 150 0.1500 0.1500 0.1500 -0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 4618 1.1000 1.0300 1.0800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 333 0.8300 0.7900 0.8100 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 3501 0.0950 0.0850 0.0950 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 3810 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 5525 1.6200 1.3900 1.5800 +0.1500 3.7100 0.3300 Blueberries Medical Corp. BBM 476 0.4900 0.4600 0.4600 -0.0050 0.8800 0.3400 Benchmark Botanics Inc. BBT 22 0.5500 0.5500 0.5500 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 179 0.1100 0.0900 0.1100 +0.0200 0.2100 0.0150 Beleave Inc. BE 2963 0.0900 0.0850 0.0900 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 195 0.1050 0.1000 0.1050 +0.0050 0.2900 0.0900 Braingrid Limited BGRD 690 0.0750 0.0750 0.0750 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1360 0.1000 0.0950 0.0950 -0.0050 0.2900 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3964 1.1300 0.9400 1.0300 -0.0600 1.6000 0.9400 Biome Grow Inc. BIO 333 0.5400 0.5100 0.5400 +0.0300 2.1000 0.4600 Belgravia Capital International Inc. BLGV 1745 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 3525 0.4200 0.4000 0.4200 +0.0350 0.6000 0.2600 BLOK Technologies Inc. BLK 10 0.0250 0.0250 0.0250 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 1341 1.1400 1.1100 1.1200 0.0000 2.7200 1.0200 Blackhawk Resource Corp. BLR 1189 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Bougainville Ventures Inc. BOG 2577 0.1050 0.0950 0.1050 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1461 0.1600 0.1450 0.1500 -0.0150 0.4750 0.1000 The Yield Growth Corp. BOSS 9837 0.4200 0.3500 0.3550 -0.0650 0.9400 0.1650 21C Metals Inc. BULL 75 0.1700 0.1700 0.1700 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 155 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0300 Aura Health Inc. BUZZ 689 0.1650 0.1550 0.1550 -0.0050 0.6500 0.1250 Block X Capital Corp. BXXX 0 0.0500 0.0000 0.1250 0.0150 FinCanna Capital Corp. CALI 3646 0.1500 0.1000 0.1350 +0.0300 0.4000 0.0800 CannAmerica Brands Corp. CANA 660 0.1600 0.1500 0.1600 0.0000 1.3000 0.1500 Heritage Cannabis Holdings Corp. CANN 14133 0.5000 0.4600 0.4700 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 480 0.1750 0.1500 0.1500 -0.0100 0.1900 0.1200 Empower Clinics Inc CBDT 35 0.1700 0.1500 0.1500 -0.0200 0.4700 0.0650 CB2 Insights Inc. CBII 1432 0.1900 0.1850 0.1900 +0.0100 0.5000 0.1800 Cannabis One Holdings Inc. CBIS 2991 1.6200 1.3600 1.3600 -0.1900 4.6800 0.9100 Copperbank Resources Corp. CBK 19 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 30 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 95 0.7000 0.6000 0.7000 +0.1000 2.0000 0.5000 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 572 0.6200 0.5600 0.6200 +0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 276 0.3300 0.3200 0.3200 -0.0150 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 35 1.9500 1.9100 1.9100 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.1300 0.1100 0.1100 -0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 909 0.4900 0.4400 0.4800 0.0000 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 150 0.0950 0.0900 0.0950 +0.0100 0.2500 0.0850 Choom Holdings Inc. CHOO 4740 0.4750 0.4500 0.4700 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3340 0.1350 0.1250 0.1300 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 3230 13.7000 12.5900 12.7500 -0.8000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 80 0.4600 0.4400 0.4500 -0.0300 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 290 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0600 CannaOne Technologies Inc CNNA 10 1.3000 1.3000 1.3000 -0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1202 1.6400 1.4600 1.5800 +0.0200 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 494 0.1750 0.1600 0.1650 -0.0050 0.4000 0.1100 International Cobalt Corp CO 7380 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0100 Codebase Ventures Inc. CODE 3109 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 31 1.2000 1.1700 1.2000 0.0000 3.3000 0.7500 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 -0.0200 0.1550 0.0950 Pasha Brands Ltd. CRFT 5748 0.5900 0.5400 0.5700 +0.0200 1.0500 0.5000 Carl Data Solutions Inc. CRL 710 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 2152 0.2350 0.2250 0.2300 +0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 26 0.0600 0.0600 0.0600 +0.0100 2.3000 0.0350 Chemesis International Inc. CSI 497 1.6800 1.5500 1.5500 -0.1000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3283 0.0900 0.0850 0.0850 0.0000 0.4950 0.0800 Curaleaf Holdings, Inc. CURA 7481 11.0100 10.1000 10.3000 -0.5700 15.7500 5.1200 Biocure Technology Inc. CURE 105 0.3800 0.3500 0.3500 -0.0600 1.0700 0.3000 City View Green Holdings Inc. CVGR 1699 0.1300 0.1050 0.1050 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1824 1.0500 1.0000 1.0200 +0.0100 3.0000 0.6200 DeepRock Minerals Inc. DEEP 1105 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Dixie Brands Inc. DIXI.U 437 0.7200 0.6800 0.7100 +0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 653 0.1350 0.1250 0.1250 -0.0100 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 306 0.8000 0.8000 0.8000 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 450 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 3 0.2150 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 446 2.1800 2.0000 2.0800 +0.0800 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 353 0.2000 0.2000 0.2000 -0.0050 0.3850 0.0700 SpeakEasy Cannabis Club Ltd. EASY 180 0.8400 0.8200 0.8300 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 1954 0.2000 0.1950 0.1950 -0.0050 0.4950 0.1300 Eviana Health Corporation EHC 210 0.5000 0.4400 0.5000 +0.0500 1.6800 0.4400 Eurogas International Inc. EI 1 0.0050 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 186 0.3900 0.3850 0.3900 +0.0100 2.3200 0.2400 ePlay Digital Inc. EPY 690 0.0900 0.0800 0.0800 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 820 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1014 0.9500 0.9100 0.9100 -0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 40 0.3900 0.3900 0.3900 +0.0350 0.5000 0.2350 Explorex Resources Inc. EX 290 0.2700 0.2500 0.2700 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 590 1.3000 1.2600 1.2600 +0.0700 1.9700 0.8700 Far Resources Ltd. FAT 782 0.0700 0.0650 0.0650 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 630 0.0700 0.0650 0.0650 0.0000 0.1800 0.0450 First Energy Metals Limited FE 0 0.1250 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 9024 0.1100 0.0950 0.0950 0.0000 0.5900 0.0950 Fineqia International Inc. FNQ 697 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2243 3.0200 2.9000 2.9700 +0.0700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 270 114.2100 114.0000 114.2000 +1.7000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.9000 0.9000 0.9000 +0.0300 1.0500 0.5500 Metaverse Capital Corp FORK 2666 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 100 5.1000 5.1000 5.1000 -0.1500 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 4227 0.4750 0.4400 0.4400 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 105 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Generation Mining Limited GENM 0 0.3000 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 543 0.1400 0.1350 0.1400 +0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 721 0.0650 0.0600 0.0650 +0.0050 3.7786 0.0500 Green Growth Brands Inc. GGB 3117 3.5100 3.2700 3.3000 -0.0800 6.4000 0.7200 Global Hemp Group Inc. GHG 400 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5834 0.0950 0.0850 0.0950 +0.0050 0.3050 0.0850 Go Cobalt Mining Corp. GOCO 100 0.0900 0.0900 0.0900 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 100 0.0900 0.0850 0.0850 0.0000 0.1400 0.0400 Grown Rogue International Inc. GRIN 1276 0.2500 0.2300 0.2350 +0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 2382 0.2700 0.1950 0.2000 -0.0600 0.3000 0.1950 Green 2 Blue Energy Corp. GTBE 5 0.0400 0.0000 0.1550 0.0200 Getchell Gold Corp. GTCH 249 0.2000 0.1850 0.1950 -0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 1625 15.4500 14.5800 14.6000 -0.4500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 6801 8.8000 8.2900 8.4000 -0.1700 14.5000 4.5600 Harborside Inc. HBOR 4104 6.0000 4.8300 5.1500 +5.1500 6.0000 4.8300 High Hampton Holdings Corp. HC 551 0.3300 0.2950 0.2950 -0.0450 1.1000 0.1700 Heritage Global Inc. HGP 28 0.8000 0.8000 0.8000 -0.0400 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 74 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 High Tide Inc. HITI 3667 0.3950 0.3600 0.3700 -0.0150 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 973 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14058 0.2000 0.1900 0.2000 +0.0050 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 2547 5.4300 5.2000 5.3300 +0.0800 9.4900 4.5000 International Battery Metals Ltd. IBAT 77 0.1700 0.1500 0.1500 -0.0200 0.4000 0.0500 Integrated Cannabis Company Inc. ICAN 195 0.3700 0.3500 0.3500 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 235 0.1100 0.1050 0.1100 +0.0050 0.4200 0.0700 IntellaEquity Inc. IEQ 90 0.0450 0.0450 0.0450 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 1490 0.0800 0.0750 0.0800 +0.0050 0.3050 0.0550 Indus Holdings, Inc. INDS 70 8.0400 7.6000 7.8500 -0.2500 15.9500 7.4500 Ionic Brands Corp. IONC 3389 0.4700 0.4300 0.4400 -0.0100 0.9000 0.3750 Imagination Park Technologies IP 4990 0.0600 0.0500 0.0550 -0.0050 0.3250 0.0400 Irving Resources Inc. IRV 121 2.8500 2.7300 2.7300 +0.0300 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 2012 0.2100 0.1900 0.2100 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1056 1.1500 1.0800 1.0900 0.0000 6.4000 1.0000 Lotus Ventures Inc. J 100 0.1850 0.1850 0.1850 +0.0050 0.4650 0.1500 International Cannabrands Inc. JUJU 15856 0.0700 0.0600 0.0650 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 517 0.3500 0.3400 0.3500 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 27 0.8100 0.8100 0.8100 -0.0200 0.9900 0.4600 KWG Resources Inc. KWG 3000 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 14 0.0900 0.0900 0.0900 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 768 0.3800 0.3500 0.3600 -0.0050 0.9100 0.2250 Liberty Health Sciences Inc. LHS 5504 0.6900 0.6500 0.6500 -0.0100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 847 0.1200 0.1100 0.1100 -0.0050 0.3250 0.0800 Liht Cannabis Corp. LIHT 4773 0.1850 0.1700 0.1700 -0.0100 0.4700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2770 0.0250 0.0050 0.0050 -0.0300 0.1250 0.0050 Callitas Health Inc. LILY 90 0.1200 0.1200 0.1200 +0.0150 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 700 0.1400 0.1400 0.1400 -0.0100 0.2900 0.0600 Litelink Technologies Inc. LLT 1344 0.2100 0.1900 0.1900 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 4 0.1800 0.0000 3.1000 0.0850 Cannara Biotech Inc. LOVE 4521 0.1700 0.1600 0.1700 +0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 218 1.1500 1.0900 1.1300 -0.0100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 497 0.0400 0.0350 0.0400 0.0000 0.1400 0.0250 McLaren Resources Inc. MCL 250 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 430 0.0850 0.0850 0.0850 -0.0150 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 950 0.0700 0.0450 0.0500 0.0000 0.1200 0.0050 Mistango River Resources Inc. MIS 17 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 1702 0.4500 0.4100 0.4500 +0.0350 0.7400 0.3250 MJardin Group, Inc. MJAR 436 1.3500 1.3200 1.3500 +0.0100 8.9000 1.0500 Global Health Clinics Ltd. MJRX 5 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8291 3.0600 2.9200 3.0600 +0.1800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 921 0.6000 0.5300 0.5900 +0.0400 3.5200 0.4050 Matica Enterprises Inc. MMJ 2524 0.0850 0.0800 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2192 0.1650 0.1500 0.1600 +0.0150 0.6300 0.1200 MPV Exploration Inc MPV 50 0.1400 0.1350 0.1350 0.0000 0.1850 0.0600 MPX International Corporation MPXI 419 0.5300 0.4700 0.5000 0.0000 1.2300 0.4700 MLI Marble Lending Inc. MRBL 100 0.2000 0.2000 0.2000 0.0000 0.3250 0.1850 Cannvas MedTech Inc. MTEC 109 0.2500 0.2400 0.2500 0.0000 1.0000 0.2200 Micron Waste Technologies Inc MWM 121 0.3250 0.3050 0.3050 -0.0150 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 3505 0.3350 0.3000 0.3000 -0.0300 1.9600 0.3000 Meryllion Resources Corporation MYR 5 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 4208 0.6100 0.5200 0.5600 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 1928 0.2950 0.2650 0.2900 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 992 0.7700 0.6200 0.6300 -0.1400 2.6400 0.5300 Nerds On Site Inc. NERD 231 0.2100 0.2100 0.2100 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 970 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 1095 0.3900 0.3700 0.3750 0.0000 0.8500 0.2700 NHS Industries Ltd. NHS 1 0.0350 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 722 0.0250 0.0250 0.0250 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 237 0.5500 0.5100 0.5300 -0.0300 7.2000 0.5100 Northern Lights Resources Corp. NLR 300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 250 0.1550 0.1550 0.1550 +0.0200 0.3000 0.1150 MegumaGold Corp NSAU 250 0.1300 0.1300 0.1300 +0.0100 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 1082 0.2300 0.2200 0.2300 +0.0150 0.5100 0.2000 NexTech AR Solutions Corp NTAR 372 0.6300 0.6000 0.6300 +0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 5 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 5270 0.0650 0.0550 0.0650 +0.0100 0.1500 0.0400 Nuinsco Resources Limited NWI 3520 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2862 10.3500 9.8000 9.8000 -0.4000 13.1000 4.1900 Permex Petroleum Corporation OIL 298 0.1300 0.1250 0.1250 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2347 0.5200 0.5000 0.5000 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 687 0.3000 0.2200 0.2650 +0.0150 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 411 0.1400 0.1050 0.1050 -0.0350 1.0000 0.1000 Ortho Regenerative Technologies Inc. ORTH 20 0.2700 0.2700 0.2700 0.0000 0.5300 0.1600 Ovation Science Inc OVAT 11 0.5800 0.5800 0.5800 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1091 0.2350 0.2250 0.2350 -0.0150 0.2500 0.1200 POSaBIT Systems Corporation PBIT 215 0.3200 0.2750 0.2900 -0.0400 1.1800 0.2750 Portage Biotech Inc. PBT.U 530 0.0900 0.0850 0.0850 0.0000 0.1150 0.0750 Premier Health Group Inc. PHGI 437 0.3750 0.3550 0.3700 +0.0200 1.0700 0.2300 Canntab Therapeutics Limited PILL 28 0.7200 0.7100 0.7100 +0.0300 2.1400 0.5200 ParcelPal Technology Inc. PKG 645 0.2250 0.2100 0.2250 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1163 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4942 3.1000 2.7900 2.8900 0.0000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 275 0.6500 0.5500 0.6200 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 375 4.3900 4.2900 4.3000 -0.0500 7.9700 3.5100 Peloton Minerals Corporation PMC 5 0.0900 0.0900 0.0900 -0.0100 0.1350 0.0250 Weekend Unlimited Inc. POT 5270 0.0550 0.0500 0.0500 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4310 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 560 0.1900 0.1550 0.1900 +0.0400 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 2 0.4900 0.0000 0.7400 0.4500 Pasinex Resources Limited PSE 31 0.0800 0.0650 0.0800 +0.0200 0.1400 0.0350 World Class Extractions Inc. PUMP 47110 0.1700 0.1450 0.1600 +0.0200 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 70 0.4300 0.4300 0.4300 +0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 127 0.2250 0.2200 0.2250 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 586 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Quinsam Capital Corporation QCA 3106 0.2300 0.2050 0.2100 -0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 524 0.2900 0.2750 0.2800 +0.0300 0.3900 0.1000 Quizam Media Corporation QQ 22 0.0850 0.0850 0.0850 0.0000 0.2100 0.0450 Radial Research Corp RAD 246 0.1600 0.1550 0.1550 -0.0450 0.3500 0.1200 Rockcliff Metals Corporation RCLF 910 0.1000 0.0900 0.0950 0.0000 0.1850 0.0900 Relay Medical Corp. RELA 174 0.2000 0.1950 0.2000 0.0000 0.3600 0.1800 Reservoir Capital Corp. REO 600 0.0500 0.0500 0.0500 -0.0200 0.0750 0.0100 Renforth Resources Inc. RFR 498 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Resinco Capital Partners Inc. RIN 808 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Rise Gold Corp. RISE 2508 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 RIWI Corp. RIW 142 3.0500 3.0000 3.0000 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 60 0.0850 0.0800 0.0850 +0.0100 0.2450 0.0700 RISE Life Science Corp. RLSC 13 0.1750 0.1750 0.1750 -0.0200 0.3850 0.0450 Rubicon Organics Inc. ROMJ 99 3.0300 2.9800 3.0200 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 925 0.5800 0.5500 0.5700 +0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 15 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 1066 0.2900 0.2700 0.2700 0.0000 0.8300 0.2500 Security Devices International Inc. SDZ 39 0.2300 0.2300 0.2300 +0.0200 0.2300 0.1200 Sensor Technologies Inc. SENS 0 0.0150 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 650 0.0750 0.0700 0.0750 +0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 255 0.1650 0.1550 0.1600 0.0000 0.4950 0.1400 Seahawk Ventures Inc. SHV 115 0.1650 0.1600 0.1650 +0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 105 0.1000 0.0950 0.0950 -0.0100 0.2000 0.0400 Hydro66 Holdings Corp. SIX 450 0.5100 0.4900 0.4900 -0.0200 0.9500 0.2500 Skyledger Tech Corp. SKYL 67 0.4500 0.4000 0.4500 +0.1000 0.4500 0.1100 SLANG Worldwide Inc. SLNG 3319 1.8500 1.6200 1.7000 -0.1800 2.9000 1.6200 Slave Lake Zinc Corp SLZ 490 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 1280 0.0600 0.0550 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1357 3.3500 3.1500 3.1500 -0.0500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 10 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 502 2.5200 2.4200 2.4400 -0.0600 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1872 0.3800 0.3650 0.3800 +0.0050 0.6100 0.1900 Spey Resources Corp. SPEY 650 0.0650 0.0500 0.0500 -0.0250 0.1550 0.0400 Spacefy Inc. SPFY 52 0.1100 0.1100 0.1100 -0.0400 0.3700 0.1100 Spearmint Resources Inc. SPMT 2620 0.0250 0.0200 0.0250 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.1000 0.1000 0.1000 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 4973 0.7400 0.7200 0.7250 -0.0250 1.1800 0.2500 Stem Holdings Inc. STEM 60 2.1400 2.0700 2.1000 -0.0300 4.4800 1.8700 StillCanna Inc. STIL 1980 1.1600 0.9100 1.0000 -0.1400 1.6400 0.9100 Wildflower Brands Inc. SUN 2265 0.6600 0.6200 0.6500 -0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1240 0.0900 0.0800 0.0850 0.0000 0.2700 0.0350 Transcanna Holdings Inc. TCAN 650 5.2500 4.9000 4.9500 +0.0300 7.7900 0.7700 Tempus Capital Inc. TEMP 30 0.0950 0.0950 0.0950 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 64 0.7100 0.7100 0.7100 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 293 7.3500 6.9500 7.0100 -0.0500 13.5000 3.8000 Taiga Gold Corp TGC 422 0.0650 0.0650 0.0650 -0.0050 0.1750 0.0600 1933 Industries Inc. TGIF 4709 0.4800 0.4550 0.4650 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 105.0000 105.0000 105.0000 -0.8900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2082 0.1650 0.1550 0.1600 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 1543 0.2700 0.2600 0.2700 +0.0050 1.3300 0.2500 TILT Holdings Inc. TILT 6500 1.4800 1.3500 1.3800 -0.0700 4.0000 1.3100 Cansortium Inc. TIUM.U 1145 1.9400 1.8800 1.8900 -0.0500 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 100 0.4500 0.4500 0.4500 0.0000 0.5000 0.3350 Theramed Health Corporation TMED 210 0.0950 0.0950 0.0950 0.0000 0.6200 0.0900 Tartisan Nickel Corp. TN 140 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 480 0.6400 0.6200 0.6300 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 580 0.0900 0.0800 0.0850 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 2031 0.1500 0.1400 0.1450 -0.0100 1.5300 0.1300 Trackloop Analytics Corp. TOOL 351 0.0400 0.0350 0.0400 +0.0100 0.1600 0.0300 Torino Power Solutions Inc TPS 95 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1526 14.9000 14.3500 14.3500 -0.1600 23.8500 9.1000 Black Tusk Resources Inc. TUSK 2055 0.1400 0.1350 0.1350 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 18 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 92 0.0300 0.0300 0.0300 +0.0050 1.6800 0.0250 NameSilo Technologies Corp. URL 1515 0.4500 0.4200 0.4500 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2307 0.1450 0.1350 0.1350 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 261 0.1950 0.1800 0.1800 0.0000 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 158 1.9500 1.8500 1.8500 -0.1000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 968 0.6500 0.5800 0.6100 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 700 0.0550 0.0500 0.0550 +0.0100 0.5500 0.0350 Valens Groworks Corp. VGW 5434 4.1900 3.8800 3.8800 -0.1200 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 291 1.2200 1.1000 1.1000 -0.0500 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 221 0.4900 0.4150 0.4300 -0.0400 0.9800 0.4150 Phivida Holdings Inc. VIDA 1433 0.4800 0.4400 0.4600 0.0000 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 766 0.0750 0.0700 0.0750 0.0000 0.2900 0.0700 Victory Resources Corporation VR 0 0.0450 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 928 3.7500 3.4000 3.5200 -0.0800 6.8700 3.4000 Veritas Pharma Inc. VRT 7 0.4750 0.4750 0.4750 +0.0250 4.1500 0.3200 Versus Systems Inc. VS 390 0.2400 0.2300 0.2300 -0.0100 0.4400 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1133 0.5200 0.4800 0.4800 -0.0300 0.7500 0.4500 Victory Square Technologies Inc. VST 514 0.2900 0.2600 0.2600 -0.0200 1.4800 0.2600 Willow Biosciences Inc. WLLW 611 1.6800 1.6000 1.6500 -0.0400 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 9300 0.2150 0.1950 0.1950 -0.0200 0.9100 0.1500 Winston Resources Inc. WRW 63 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0150 Western Uranium & Vanadium Corp. WUC 177 1.4600 1.3000 1.3000 0.0000 3.3200 0.7400 eXeBlock Technology Corporation XBLK 100 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 3862 0.2700 0.2250 0.2700 +0.0500 1.2700 0.2150 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 346 0.2350 0.2250 0.2350 0.0000 0.5400 0.2100 Kootenay Zinc Corp. ZNK 31 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0450 0.0100 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.500 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.020 0.020 0.1000 0.0400 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.450 0.485 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0150 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 Bunker Hill Mining Corp. BNKR 0.100 0.400 8.8000 0.1000 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.070 0.100 0.1250 0.0650 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Canadian Metals Inc. CME 0.045 0.050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.185 0.245 0.3250 0.0500 CENTR Brands Corp. CNTR 0.670 0.690 0.7800 0.5600 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Hilltop Cybersecurity Inc. CYBX 0.010 0.015 0.3650 0.0100 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.185 0.190 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 1.000 1.500 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.105 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1150 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FogChain Corp FOG 0.050 0.055 0.4700 0.0400 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.750 1.4200 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.015 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0600 0.0050 Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. GPC 0.035 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.420 0.580 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Harrys Manufacturing Inc. HARY 0.070 0.080 0.5000 0.0500 Cypherpunk Holdings Inc. HODL 0.055 0.065 0.1050 0.0400 Hello Pal International Inc. HP 0.035 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.100 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.090 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.060 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.010 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 StartMonday Technology Corp. JOB 0.035 0.050 0.1600 0.0150 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.110 3.4500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.055 0.060 0.1450 0.0300 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 ME Resource Corp. MEC Minera IRL Limited MIRL 0.075 0.095 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.250 0.450 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Monterey Minerals Inc. MREY 0.045 0.060 0.1600 0.0400 Micromem Technologies Inc. MRM 0.040 0.050 0.1600 0.0250 Maxtech Ventures Inc. MVT 0.035 0.050 0.3150 0.0350 Montego Resources Inc. MY 0.005 0.3100 0.0300 Victory Nickel Inc. NI 0.020 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.050 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.150 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.300 0.590 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.075 0.090 0.1900 0.0600 Blocplay Entertainment Inc. PLAY 0.005 0.0600 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.500 1.6000 0.4000 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Platinex Inc. PTX 0.055 0.055 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.550 0.560 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 West Red Lake Gold Mines Inc. RLG 0.075 0.090 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.950 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.015 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.050 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.225 Sona Nanotech Inc. SONA 0.255 0.260 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.2400 0.0300 66 Resources Inc. SXX 0.150 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.070 0.1500 0.0300 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 Tier One Capital Limited Partnership TLP.UN 4.370 4.470 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.110 0.1200 0.1000 Enertopia Corp. TOP 0.020 0.025 0.1050 0.0150 Talisker Resources Ltd. TSK 0.125 0.130 0.1600 0.0800 Tantalex Resources Corporation TTX 0.030 0.035 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.045 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Upco International Inc UPCO 0.060 0.070 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.7700 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. VGO 1.850 2.150 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.6100 Wayland Group Corp. WAYL 0.720 0.720 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.050 0.0750 0.0250 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.135 0.160 0.3150 0.1000 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.240 0.290 0.5000 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 25,504 Total Volume: 48,224,005 Total Value: $54,753,492 Advanced: 92 Declined: 126 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.