CNSX Trading Daily Market Summary June 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2360 0.3500 0.3300 0.3300 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 277 9.7500 9.4000 9.4500 -0.1300 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.8000 1.8000 1.8000 -0.4000 3.2900 1.7500 Supreme Metals Corp. ABJ 110 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Alliance Growers Corp. ACG 260 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 517 18.7500 18.1700 18.3000 -0.1500 28.3000 11.9900 Affinor Growers Inc. AFI 20 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 300 0.2400 0.2250 0.2400 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 4736 0.4050 0.3900 0.3900 0.0000 0.8600 0.0780 Alternate Health Corp. AHG 225 0.4600 0.4300 0.4300 -0.0400 0.8400 0.3000 Appia Energy Corp. API 1207 0.3550 0.3200 0.3500 -0.0300 0.4100 0.1500 Global Cannabis Applications Corp. APP 1188 0.0750 0.0750 0.0750 +0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 219 0.2550 0.2450 0.2500 -0.0100 0.4750 0.1750 Asante Gold Corporation ASE 250 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 3 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 90 0.4600 0.4000 0.4600 +0.1400 0.4800 0.2000 Australis Capital Inc. AUSA 2426 1.0800 1.0300 1.0400 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 166 0.8000 0.7800 0.8000 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 808 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0350 BacTech Environmental Corporation BAC 1211 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 6985 1.7300 1.4100 1.4400 -0.1400 3.7100 0.3300 Blueberries Medical Corp. BBM 4445 0.5300 0.4450 0.4500 -0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 10 0.5800 0.5800 0.5800 +0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 760 0.1050 0.0800 0.0800 -0.0300 0.2100 0.0150 Beleave Inc. BE 3085 0.0850 0.0800 0.0850 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 110 0.1100 0.1100 0.1100 +0.0050 0.2900 0.0900 Braingrid Limited BGRD 4565 0.0950 0.0700 0.0950 +0.0200 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 782 0.1000 0.0950 0.0950 0.0000 0.2750 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2173 1.1300 0.9700 0.9700 -0.0600 1.6000 0.9400 Biome Grow Inc. BIO 294 0.5200 0.5200 0.5200 -0.0200 2.1000 0.4600 Belgravia Capital International Inc. BLGV 150 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 947 0.4200 0.4050 0.4200 0.0000 0.6000 0.2600 Cannabix Technologies Inc. BLO 416 1.1300 1.1200 1.1200 0.0000 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 313 0.1000 0.0500 0.0600 -0.0400 8.8000 0.0500 Bougainville Ventures Inc. BOG 10612 0.1150 0.1000 0.1100 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4536 0.1500 0.1450 0.1500 0.0000 0.4750 0.1000 The Yield Growth Corp. BOSS 7207 0.3850 0.3450 0.3650 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 205 0.1700 0.1650 0.1650 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 1903 0.1900 0.1200 0.1650 +0.0450 0.1900 0.0300 Aura Health Inc. BUZZ 891 0.1550 0.1450 0.1450 -0.0100 0.6500 0.1250 FinCanna Capital Corp. CALI 628 0.1350 0.1100 0.1300 -0.0050 0.3900 0.0800 CannAmerica Brands Corp. CANA 497 0.1600 0.1500 0.1500 -0.0100 1.3000 0.1500 Heritage Cannabis Holdings Corp. CANN 3090 0.4700 0.4500 0.4550 -0.0150 0.7200 0.1500 Empower Clinics Inc CBDT 2054 0.1700 0.1550 0.1700 +0.0200 0.4700 0.0650 CB2 Insights Inc. CBII 3296 0.1900 0.1650 0.1700 -0.0200 0.5000 0.1650 Cannabis One Holdings Inc. CBIS 1376 1.3900 1.2300 1.2600 -0.1000 4.6800 0.9100 Copperbank Resources Corp. CBK 939 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0350 Certive Solutions Inc. CBP 2750 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0100 CordovaCann Corp. CDVA 80 0.6600 0.5900 0.5900 -0.1100 2.0000 0.5000 California Gold Mining Inc. CGM 2488 0.7000 0.6300 0.7000 +0.0800 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 288 0.3500 0.3200 0.3200 0.0000 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 112 1.9300 1.8700 1.8700 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.1150 0.1150 0.1150 +0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 572 0.4800 0.4300 0.4300 -0.0500 0.7500 0.3100 Choom Holdings Inc. CHOO 1985 0.4850 0.4600 0.4700 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4083 0.1300 0.1250 0.1300 0.0000 0.4500 0.1250 Cresco Labs Inc. CL 5111 13.8200 12.5500 13.1000 +0.3500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 210 0.4450 0.4400 0.4450 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 8921 0.1050 0.0750 0.1050 +0.0300 0.3000 0.0600 CannaOne Technologies Inc CNNA 1164 1.3300 0.9300 1.2500 -0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 966 1.6000 1.4700 1.4900 -0.0900 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 2759 0.1700 0.1550 0.1600 -0.0050 0.4000 0.1100 International Cobalt Corp CO 864 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Codebase Ventures Inc. CODE 4500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 5 1.2000 1.2000 1.2000 0.0000 3.3000 0.7500 Pasha Brands Ltd. CRFT 4207 0.5700 0.5000 0.5400 -0.0300 1.0500 0.5000 Carl Data Solutions Inc. CRL 521 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4102 0.2300 0.2200 0.2200 -0.0100 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 20 0.0500 0.0450 0.0450 -0.0150 2.3000 0.0350 Chemesis International Inc. CSI 1554 1.5900 1.5000 1.5500 0.0000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6885 0.0900 0.0800 0.0800 -0.0050 0.4950 0.0800 Curaleaf Holdings, Inc. CURA 7330 10.5900 9.9500 10.5800 +0.2800 15.7500 5.1200 Biocure Technology Inc. CURE 26 0.3400 0.3000 0.3000 -0.0500 1.0700 0.3000 City View Green Holdings Inc. CVGR 620 0.1050 0.1000 0.1000 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 10159 1.1600 1.0400 1.1000 +0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4 0.0100 0.0000 0.3550 0.0100 Data Deposit Box Inc. DDB 320 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 50 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 200 0.1800 0.1800 0.1800 -0.0100 0.5800 0.1700 Dixie Brands Inc. DIXI.U 363 0.7200 0.6800 0.6800 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 1 1.0000 1.0000 1.0000 -0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 115 0.1350 0.1250 0.1350 +0.0100 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 435 0.8000 0.7900 0.7900 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 452 0.2450 0.2250 0.2450 +0.0300 0.3150 0.0950 DionyMed Brands Inc. DYME 238 2.1200 1.9600 1.9600 -0.1200 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 245 0.1850 0.1800 0.1800 -0.0200 0.3550 0.0700 SpeakEasy Cannabis Club Ltd. EASY 436 0.8200 0.7800 0.8000 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 5763 0.2000 0.1850 0.1900 -0.0050 0.4800 0.1300 Eviana Health Corporation EHC 115 0.4400 0.4400 0.4400 -0.0600 1.6800 0.4400 Eurogas International Inc. EI 990 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 100 0.4200 0.4200 0.4200 +0.0300 2.3200 0.2400 ePlay Digital Inc. EPY 2720 0.0900 0.0800 0.0800 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 6006 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 258 0.9400 0.9000 0.9400 +0.0300 1.2600 0.5900 Explorex Resources Inc. EX 1202 0.2700 0.2500 0.2500 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 574 1.3700 1.2500 1.3700 +0.1100 1.9700 0.8700 Far Resources Ltd. FAT 5511 0.0700 0.0650 0.0700 +0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 1217 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 4316 0.1050 0.0950 0.0950 0.0000 0.5900 0.0950 Fineqia International Inc. FNQ 900 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3689 3.0300 2.9500 2.9600 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1100 114.0000 113.3600 113.3600 -0.8400 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 13 0.8300 0.8300 0.8300 -0.0700 1.0500 0.5500 Metaverse Capital Corp FORK 5565 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 8079 0.4350 0.3850 0.4000 -0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 446 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Genius Metals Inc GENI 13 0.1700 0.1700 0.1700 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 5 0.3000 0.3000 0.3000 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 787 0.1400 0.1300 0.1350 -0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 1049 0.0600 0.0500 0.0600 -0.0050 3.5496 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 500 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Green Growth Brands Inc. GGB 2836 3.4200 3.2600 3.2900 -0.0100 6.4000 0.7200 Global Hemp Group Inc. GHG 236 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 17453 0.0950 0.0800 0.0850 -0.0100 0.3050 0.0800 Goldrea Resources Corp. GOR 964 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0400 Gunpowder Capital Corp. GPC 23750 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0250 Graphite Energy Corp. GRE 1 0.5100 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 310 0.2400 0.2300 0.2400 +0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1402 0.2250 0.1800 0.2100 +0.0100 0.3000 0.1800 Green 2 Blue Energy Corp. GTBE 4 0.0400 0.0000 0.1550 0.0200 Getchell Gold Corp. GTCH 255 0.2000 0.1950 0.1950 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1052 14.9100 14.3000 14.4000 -0.2000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3079 8.6300 8.2800 8.4400 +0.0400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 62 0.0800 0.0800 0.0800 0.0000 0.5000 0.0500 Harborside Inc. HBOR 4982 5.4400 4.9300 5.2500 +0.1000 6.0000 4.8300 High Hampton Holdings Corp. HC 806 0.3400 0.3000 0.3300 +0.0350 1.1000 0.1700 Heritage Global Inc. HGP 20 0.8200 0.8200 0.8200 +0.0200 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 330 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 High Tide Inc. HITI 1449 0.3750 0.3600 0.3600 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 50 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1450 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 4307 0.2000 0.1950 0.1950 -0.0050 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 2306 5.4200 5.1000 5.1600 -0.1700 9.4900 4.5000 International Battery Metals Ltd. IBAT 230 0.1450 0.1350 0.1350 -0.0150 0.3950 0.0500 Integrated Cannabis Company Inc. ICAN 220 0.3650 0.3500 0.3500 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 9383 0.1000 0.0800 0.0800 -0.0300 0.4200 0.0700 IntellaEquity Inc. IEQ 30 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 3426 0.0800 0.0750 0.0800 0.0000 0.3050 0.0550 Indus Holdings, Inc. INDS 120 7.9000 7.5000 7.5000 -0.3500 15.9500 7.4500 Ionic Brands Corp. IONC 2311 0.4450 0.4250 0.4300 -0.0100 0.9000 0.3750 Imagination Park Technologies IP 9766 0.0600 0.0400 0.0450 -0.0100 0.3250 0.0400 Irving Resources Inc. IRV 720 2.9000 2.8100 2.9000 +0.1700 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 294 0.2100 0.2050 0.2100 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1609 1.1800 1.0900 1.1000 +0.0100 6.2000 1.0000 Lotus Ventures Inc. J 515 0.1900 0.1750 0.1750 -0.0100 0.4650 0.1500 StartMonday Technology Corp. JOB 0 0.0350 0.0000 0.1600 0.0150 International Cannabrands Inc. JUJU 13258 0.0750 0.0600 0.0750 +0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 477 0.3450 0.3350 0.3400 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 122 0.8100 0.7800 0.7800 -0.0300 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 370 0.0700 0.0700 0.0700 0.0000 3.4500 0.0500 KWG Resources Inc. KWG 6670 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1303 0.3650 0.3500 0.3600 0.0000 0.9100 0.2250 Liberty Health Sciences Inc. LHS 4884 0.6700 0.6400 0.6500 0.0000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 1575 0.1150 0.1100 0.1150 +0.0050 0.3200 0.0800 Liht Cannabis Corp. LIHT 2292 0.1750 0.1700 0.1750 +0.0050 0.4700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 650 0.0150 0.0150 0.0150 +0.0100 0.1250 0.0050 Callitas Health Inc. LILY 70 0.1100 0.1100 0.1100 -0.0100 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 404 0.1400 0.1300 0.1300 -0.0100 0.2900 0.0600 LeanLife Health Inc. LLP 27 0.0550 0.0550 0.0550 0.0000 0.1450 0.0300 Litelink Technologies Inc. LLT 925 0.1950 0.1800 0.1800 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 38 0.1950 0.1750 0.1900 +0.0100 3.1000 0.0850 Cannara Biotech Inc. LOVE 7876 0.1750 0.1600 0.1700 0.0000 0.3450 0.1600 Luxxfolio Holdings Inc. LUXX 1250 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 478 1.2000 1.1500 1.2000 +0.0700 3.1300 1.0300 Mag One Products Inc. MDD 245 0.1200 0.0950 0.1200 +0.0350 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 450 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0050 Mistango River Resources Inc. MIS 25 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 1892 0.5000 0.4550 0.4900 +0.0400 0.7400 0.3250 MJardin Group, Inc. MJAR 238 1.4400 1.2400 1.4400 +0.0900 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5575 3.1100 2.7800 2.8000 -0.2600 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 890 0.5800 0.5200 0.5200 -0.0700 3.5200 0.4050 Matica Enterprises Inc. MMJ 4291 0.0850 0.0800 0.0850 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 360 0.1700 0.1600 0.1600 0.0000 0.6300 0.1200 MPX International Corporation MPXI 120 0.5300 0.5000 0.5300 +0.0300 1.2300 0.4700 MLI Marble Lending Inc. MRBL 160 0.2000 0.1950 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 1000 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 2324 0.0500 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 32 0.2450 0.2400 0.2450 -0.0050 1.0000 0.2200 Maxtech Ventures Inc. MVT 70 0.0350 0.0350 0.0350 0.0000 0.3150 0.0350 Micron Waste Technologies Inc MWM 307 0.3200 0.3100 0.3100 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 6233 0.3400 0.3000 0.3200 +0.0200 1.8300 0.3000 Meryllion Resources Corporation MYR 200 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Nabis Holdings Inc. NAB 2508 0.5400 0.4900 0.5300 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 2379 0.2950 0.2700 0.2700 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 940 0.7600 0.6000 0.7600 +0.1300 2.6400 0.5300 Nerds On Site Inc. NERD 778 0.2200 0.2100 0.2100 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 1170 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 1233 0.3700 0.3600 0.3600 -0.0150 0.8500 0.2700 NHS Industries Ltd. NHS 13 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 1660 0.0350 0.0300 0.0300 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 72 0.5200 0.5200 0.5200 -0.0100 7.2000 0.5100 Plaintree Systems Inc. NPT 1 0.1550 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 583 0.2550 0.2400 0.2550 +0.0250 0.5100 0.2000 NexTech AR Solutions Corp NTAR 442 0.6300 0.6100 0.6100 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 1460 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 6299 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0400 Nuinsco Resources Limited NWI 2017 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 16082 10.4500 9.0300 9.1400 -0.6600 13.1000 4.1900 Permex Petroleum Corporation OIL 274 0.1300 0.1200 0.1300 +0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 1166 0.5100 0.4800 0.5000 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 550 0.3000 0.2750 0.2800 +0.0150 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 126 0.1100 0.1000 0.1000 -0.0050 1.0000 0.1000 Ovation Science Inc OVAT 291 0.5800 0.5700 0.5700 -0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 1178 0.2550 0.2400 0.2550 +0.0200 0.2550 0.1200 POSaBIT Systems Corporation PBIT 524 0.3700 0.2900 0.3500 +0.0600 1.1800 0.2750 Portage Biotech Inc. PBT.U 450 0.0900 0.0850 0.0900 +0.0050 0.1150 0.0750 PUDO Inc. PDO 21 0.5900 0.5900 0.5900 -0.0100 1.9000 0.3500 Premier Health Group Inc. PHGI 118 0.3800 0.3600 0.3600 -0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 205 0.7100 0.6800 0.6800 -0.0300 2.1400 0.5200 Pivit Exploration Inc. PIVT 5 0.0700 0.0000 0.1900 0.0600 ParcelPal Technology Inc. PKG 2359 0.2250 0.2100 0.2150 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 18310 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2496 2.8800 2.7600 2.8300 -0.0600 3.6000 0.6600 Plus Products Inc PLUS 120 4.3500 4.2500 4.3000 0.0000 7.9700 3.5100 Weekend Unlimited Inc. POT 23068 0.0550 0.0500 0.0500 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2652 0.0600 0.0550 0.0550 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 164 0.4600 0.4600 0.4600 -0.0300 0.7400 0.4500 World Class Extractions Inc. PUMP 42722 0.1650 0.1450 0.1550 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 10 0.5500 0.5500 0.5500 +0.0300 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 758 0.4100 0.3800 0.4000 -0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 250 0.2350 0.2100 0.2250 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 961 0.0450 0.0400 0.0400 0.0000 0.2200 0.0400 Quinsam Capital Corporation QCA 2550 0.2200 0.2050 0.2050 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 11460 0.2750 0.2400 0.2650 -0.0150 0.3900 0.1000 Quizam Media Corporation QQ 200 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 30 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0900 Relay Medical Corp. RELA 591 0.2000 0.1900 0.1900 -0.0100 0.3600 0.1800 Reservoir Capital Corp. REO 377 0.0650 0.0600 0.0600 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 6854 0.0450 0.0450 0.0450 -0.0050 0.0550 0.0200 Resinco Capital Partners Inc. RIN 2250 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Rise Gold Corp. RISE 790 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 RIWI Corp. RIW 184 2.8600 2.6800 2.6800 -0.3200 3.5000 1.0000 Rockshield Capital Corp. RKS 500 0.0750 0.0750 0.0750 -0.0100 0.2450 0.0700 West Red Lake Gold Mines Inc. RLG 82 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 RMMI Corp. RMMI 45 1.0000 0.9900 1.0000 +0.0600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 742 3.0500 3.0000 3.0200 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 675 0.5700 0.5500 0.5600 -0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 1200 0.0700 0.0650 0.0700 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 300 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5550 0.2850 0.2500 0.2800 +0.0100 0.8300 0.2500 SBD Capital Corp. SBD 28251 0.0900 0.0500 0.0700 +0.0100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 100 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0900 Security Devices International Inc. SDZ 11 0.2300 0.2300 0.2300 0.0000 0.2300 0.1200 Shoal Point Energy Ltd. SHP 1721 0.1000 0.1000 0.1000 +0.0250 0.1000 0.0200 Sharc International Systems Inc. SHRC 54 0.1650 0.1650 0.1650 +0.0050 0.4950 0.1400 Seahawk Ventures Inc. SHV 60 0.2200 0.2150 0.2200 +0.0550 0.5000 0.1100 Hydro66 Holdings Corp. SIX 330 0.5200 0.4800 0.4800 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6567 1.8400 1.5700 1.6200 -0.0800 2.9000 1.5700 Slave Lake Zinc Corp SLZ 500 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 180 0.0600 0.0550 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1027 3.2100 3.1200 3.1500 0.0000 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 516 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 1994 2.5200 2.3000 2.3300 -0.1100 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1232 0.3750 0.3550 0.3600 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 600 0.0550 0.0500 0.0500 0.0000 0.1550 0.0400 Spearmint Resources Inc. SPMT 650 0.0250 0.0200 0.0200 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 1970 0.7300 0.7000 0.7300 +0.0050 1.1800 0.2500 Stem Holdings Inc. STEM 105 2.1000 2.0500 2.1000 0.0000 4.4800 1.8700 StillCanna Inc. STIL 5575 1.1500 0.8700 1.0700 +0.0700 1.6400 0.8700 Wildflower Brands Inc. SUN 337 0.6500 0.6200 0.6200 -0.0300 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 789 0.0850 0.0800 0.0850 0.0000 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0300 Transcanna Holdings Inc. TCAN 1333 4.8800 4.2200 4.3000 -0.6500 7.7900 0.7700 Tempus Capital Inc. TEMP 50 0.1000 0.0950 0.1000 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 33 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 5 0.7500 0.7500 0.7500 +0.0400 1.7500 0.3750 TerrAscend Corp. TER 514 6.9100 6.6300 6.7000 -0.3100 13.5000 3.8000 Taiga Gold Corp TGC 440 0.0750 0.0700 0.0700 +0.0050 0.1750 0.0600 1933 Industries Inc. TGIF 3040 0.4650 0.4450 0.4550 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 470 0.1550 0.1500 0.1500 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 3266 0.3000 0.2750 0.2900 +0.0200 1.3300 0.2500 TILT Holdings Inc. TILT 7219 1.4300 1.3000 1.4300 +0.0500 4.0000 1.3000 Cansortium Inc. TIUM.U 1404 1.9000 1.7600 1.7900 -0.1000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 2 0.4500 0.0000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 1 4.3700 4.3700 4.3700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 147 0.0900 0.0900 0.0900 -0.0050 0.6200 0.0900 Tartisan Nickel Corp. TN 1680 0.0400 0.0300 0.0350 0.0000 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 1465 0.6800 0.6300 0.6700 +0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 1410 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0600 Tocvan Ventures Corp. TOC 300 0.0800 0.0800 0.0800 -0.0200 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 6565 0.1450 0.1250 0.1250 -0.0200 1.5300 0.1250 Trackloop Analytics Corp. TOOL 2122 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Enertopia Corp. TOP 60 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Trulieve Cannabis Corp. TRUL 1246 14.7800 14.2800 14.7500 +0.4000 23.8500 9.1000 Talisker Resources Ltd. TSK 31 0.1300 0.1300 0.1300 +0.0150 0.1600 0.0800 Tantalex Resources Corporation TTX 1000 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 15 0.1350 0.1350 0.1350 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2350 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 140 0.0250 0.0250 0.0250 -0.0050 1.6800 0.0250 UpSnap Inc. UP 5 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 1200 0.0900 0.0700 0.0900 +0.0250 0.4500 0.0300 NameSilo Technologies Corp. URL 152 0.4600 0.4350 0.4350 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 4092 0.1450 0.1400 0.1400 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 210 0.1900 0.1650 0.1900 +0.0100 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 194 1.9400 1.8500 1.8500 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 70 0.6100 0.5900 0.5900 -0.0200 0.9700 0.2569 Velocity Data Inc. VCT 15 0.0200 0.0200 0.0200 -0.0500 0.0750 0.0100 Top Strike Resources Corp. VENI 2700 0.0500 0.0450 0.0500 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 94 1.9500 1.7600 1.9500 +0.2500 13.5000 1.1000 Valens Groworks Corp. VGW 6691 4.1200 3.9000 4.0300 +0.1500 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1283 1.1900 1.0600 1.0700 -0.0300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 83 0.4400 0.4000 0.4200 -0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 588 0.4600 0.4400 0.4600 0.0000 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 214 0.0750 0.0750 0.0750 0.0000 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 834 3.6900 3.3400 3.4300 -0.0900 6.8700 3.3400 Veritas Pharma Inc. VRT 20 0.4550 0.4550 0.4550 -0.0200 4.1500 0.3200 Versus Systems Inc. VS 8806 0.2350 0.2250 0.2250 -0.0050 0.4400 0.1800 VSBLTY Groupe Technologies Corp. VSBY 454 0.4850 0.4800 0.4800 0.0000 0.7500 0.4500 Victory Square Technologies Inc. VST 1234 0.2950 0.2600 0.2950 +0.0350 1.3900 0.2600 Willow Biosciences Inc. WLLW 538 1.6300 1.5000 1.6100 -0.0400 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 4840 0.2050 0.1900 0.1900 -0.0050 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 122 1.3500 1.2400 1.2400 -0.0600 3.3200 0.7400 eXeBlock Technology Corporation XBLK 199 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 543 0.2700 0.2550 0.2550 -0.0150 1.2700 0.2150 Exro Technologies Inc. XRO 300 0.2350 0.2300 0.2300 -0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 85 0.1700 0.1700 0.1700 +0.0100 0.2950 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.550 0.570 0.7200 0.3600 AJN Resources Inc. AJN 0.035 0.300 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0600 0.0150 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.3250 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.250 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.150 0.175 0.2700 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.455 0.490 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0150 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.055 0.065 0.1250 0.0150 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.145 0.155 0.1900 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.075 0.100 0.1250 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.080 0.095 0.2500 0.0850 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Canadian Metals Inc. CME 0.040 0.050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.185 0.245 0.3250 0.0500 CENTR Brands Corp. CNTR 0.670 0.690 0.7800 0.5600 Crest Resources Inc. CRES 0.095 0.120 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0350 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.105 0.2700 0.1000 Etruscus Resources Corp. ETR 0.355 0.390 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1150 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.075 0.180 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FogChain Corp FOG 0.050 0.055 0.4700 0.0400 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4200 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.015 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.115 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Hello Pal International Inc. HP 0.035 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.250 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.090 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.080 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.010 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.090 0.250 0.1950 0.0300 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.1150 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.0600 0.0250 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.1250 0.0250 McLaren Resources Inc. MCL 0.020 0.030 0.1000 0.0100 ME Resource Corp. MEC Minera IRL Limited MIRL 0.075 0.095 0.1150 0.0500 Global Health Clinics Ltd. MJRX 0.035 0.050 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.290 0.450 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.160 0.1850 0.0600 Montego Resources Inc. MY 0.005 0.3100 0.0300 Victory Nickel Inc. NI 0.020 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 MegumaGold Corp NSAU 0.120 0.140 0.2600 0.0750 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.115 0.3100 0.0450 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.260 0.270 0.5300 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.150 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0600 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.520 0.620 0.8700 0.1400 Peloton Minerals Corporation PMC 0.085 0.095 0.1250 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.150 0.190 1.1000 0.0800 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Pasinex Resources Limited PSE 0.050 0.075 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.155 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 RISE Life Science Corp. RLSC 0.180 0.220 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.075 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.090 0.095 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.225 Skyledger Tech Corp. SKYL 0.350 0.500 0.4500 0.1100 Sona Nanotech Inc. SONA 0.250 0.260 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spacefy Inc. SPFY 0.110 0.150 0.3700 0.1100 Squire Mining Ltd. SQR 0.420 0.420 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.070 0.1500 0.0300 Target Capital Inc. TCI 0.030 0.035 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 110.000 125.0000 95.0000 Torino Power Solutions Inc TPS 0.040 0.045 0.1700 0.0300 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.045 0.100 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.6100 Victory Resources Corporation VR 0.035 0.045 0.1200 0.0050 Wayland Group Corp. WAYL 0.720 0.720 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.050 0.0750 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.1500 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.150 0.160 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.240 0.260 0.5000 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 27,072 Total Volume: 66,337,203 Total Value: $66,877,580 Advanced: 91 Declined: 143 Unchanged: 279 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.