CNSX Trading Daily Market Summary June 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 101 0.3000 0.3000 0.3000 -0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 496 9.8000 9.3000 9.6800 -0.0200 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.8000 1.8000 1.8000 0.0000 3.2900 1.7500 Alliance Growers Corp. ACG 970 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 464 18.8600 17.9000 18.1900 -0.3100 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 16 0.6200 0.6000 0.6000 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 15 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 78 0.2250 0.2250 0.2250 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8163 0.3900 0.3750 0.3900 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 212 0.5000 0.4500 0.4500 -0.1000 0.7200 0.3600 Alternate Health Corp. AHG 133 0.4100 0.4000 0.4100 +0.0100 0.8400 0.3000 Advantagewon Oil Corp. AOC 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Appia Energy Corp. API 365 0.3300 0.2900 0.2900 -0.0600 0.4100 0.1550 Global Cannabis Applications Corp. APP 1413 0.0750 0.0700 0.0750 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 5 0.2500 0.2500 0.2500 0.0000 0.4750 0.1750 Armada Mercantile Ltd. ARM 3 0.3000 0.0000 0.5900 0.2800 Asante Gold Corporation ASE 800 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 3 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 362 0.5100 0.4500 0.5000 +0.0400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 50 0.2500 0.2500 0.2500 -0.0300 0.2800 0.0600 Auxico Resources Canada Inc. AUAG 470 0.1750 0.1700 0.1700 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 3934 1.0300 1.0000 1.0200 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 169 0.7700 0.7500 0.7500 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 8300 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0350 BacTech Environmental Corporation BAC 500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 2980 1.3100 1.1300 1.1300 -0.1600 3.7100 0.3300 Blueberries Medical Corp. BBM 2049 0.4200 0.4050 0.4200 +0.0050 0.8800 0.3400 Benchmark Botanics Inc. BBT 81 0.5500 0.5300 0.5300 +0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 119 0.0900 0.0850 0.0850 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 96 0.4400 0.4200 0.4200 +0.0200 2.4000 0.1100 Beleave Inc. BE 3011 0.0850 0.0800 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 580 0.1000 0.0950 0.0950 0.0000 0.2900 0.0900 Braingrid Limited BGRD 650 0.0850 0.0750 0.0800 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1034 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 861 0.9200 0.8300 0.9200 +0.1000 1.6000 0.8000 Biome Grow Inc. BIO 286 0.5300 0.5000 0.5000 -0.0200 2.1000 0.4600 Belgravia Capital International Inc. BLGV 222 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1689 0.4200 0.3800 0.3800 -0.0250 0.6000 0.2600 BLOK Technologies Inc. BLK 738 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 1671 1.2000 1.1400 1.2000 +0.0500 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 51 0.0600 0.0600 0.0600 0.0000 8.7000 0.0500 Bougainville Ventures Inc. BOG 7710 0.1100 0.1000 0.1100 +0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 7864 0.1500 0.1300 0.1400 -0.0100 0.4500 0.1000 The Yield Growth Corp. BOSS 14210 0.3750 0.3500 0.3500 +0.0150 0.9400 0.1650 BioMark Diagnostics Inc. BUX 2889 0.2200 0.1350 0.1450 -0.0600 0.2500 0.0300 Aura Health Inc. BUZZ 810 0.1450 0.1400 0.1400 -0.0050 0.6500 0.1250 Block X Capital Corp. BXXX 4970 0.0550 0.0400 0.0400 -0.0100 0.1250 0.0150 FinCanna Capital Corp. CALI 561 0.1300 0.1200 0.1200 +0.0050 0.3750 0.0800 CannAmerica Brands Corp. CANA 604 0.1550 0.1350 0.1550 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 8878 0.4400 0.4150 0.4150 -0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 687 0.1450 0.1400 0.1450 -0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 35 0.1500 0.1500 0.1500 -0.0050 0.4050 0.0650 CB2 Insights Inc. CBII 1635 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1323 1.2700 1.1400 1.1500 -0.0800 4.6800 0.9100 Copperbank Resources Corp. CBK 42 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0150 0.0050 CordovaCann Corp. CDVA 120 0.6800 0.5800 0.5800 -0.1000 2.0000 0.5000 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 400 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 316 0.7300 0.6500 0.7200 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 154 0.3500 0.3400 0.3400 0.0000 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 210 1.9000 1.7500 1.8000 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1000 0.1200 0.1200 0.1200 +0.0050 0.4200 0.0500 Citation Growth Corp. CGRO 282 0.9000 0.7000 0.7000 -0.1700 1.8800 0.6000 Chemistree Technology Inc. CHM 579 0.4200 0.3850 0.4050 +0.0050 0.7500 0.3100 Choom Holdings Inc. CHOO 2905 0.4800 0.4600 0.4800 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 841 0.1250 0.1200 0.1250 0.0000 0.4500 0.1200 CIM International Group Inc. CIM 37 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 17 0.1000 0.0500 0.0500 -0.0500 0.4700 0.0300 Cresco Labs Inc. CL 2875 12.8000 12.1300 12.1600 -0.4900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 443 0.4100 0.3900 0.3900 -0.0550 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2596 0.0950 0.0800 0.0900 +0.0100 0.3000 0.0600 CannaOne Technologies Inc CNNA 495 1.1500 0.9900 0.9900 -0.1600 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 772 1.5500 1.4500 1.5000 0.0000 2.3500 0.5000 CENTR Brands Corp. CNTR 20 0.6900 0.6900 0.6900 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 95 0.1700 0.1650 0.1650 +0.0050 0.4000 0.1100 International Cobalt Corp CO 6108 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 16649 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 209 1.1800 1.0800 1.0900 -0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 4162 0.4850 0.4200 0.4400 -0.0500 1.0500 0.4200 Carl Data Solutions Inc. CRL 1071 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4067 0.2200 0.2050 0.2100 -0.0100 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 100 0.0400 0.0400 0.0400 -0.0100 1.6000 0.0350 Chemesis International Inc. CSI 1825 1.7000 1.6000 1.7000 +0.1100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 35582 0.1000 0.0750 0.0850 +0.0075 0.4850 0.0700 Curaleaf Holdings, Inc. CURA 3991 10.4700 10.0200 10.2500 -0.1600 15.7500 5.1200 Biocure Technology Inc. CURE 410 0.3100 0.3100 0.3100 +0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 20 0.1100 0.1100 0.1100 0.0000 0.4650 0.0950 CMX Gold & Silver Corp. CXC 32 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 14482 1.0100 0.8700 0.9200 -0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 5 0.0100 0.0000 0.3550 0.0100 Data Deposit Box Inc. DDB 12 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Dixie Brands Inc. DIXI.U 642 0.7200 0.6700 0.6800 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 4 1.0000 1.0000 1.0000 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 863 0.1200 0.1100 0.1200 0.0000 0.5000 0.1100 Rapid Dose Therapeutics Corp. DOSE 20 0.7400 0.7300 0.7400 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 65 0.2250 0.2200 0.2200 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 256 1.9600 1.9000 1.9400 -0.0200 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 115 0.1800 0.1800 0.1800 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 328 0.8400 0.7800 0.8400 +0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 2712 0.2000 0.1850 0.1850 -0.0200 0.4700 0.1300 Eurogas International Inc. EI 3 0.0150 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 1499 0.5200 0.4350 0.5100 +0.1300 2.3200 0.2400 ePlay Digital Inc. EPY 1013 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 2960 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 131 0.9600 0.9500 0.9600 +0.0100 1.2600 0.5900 Etruscus Resources Corp. ETR 60 0.3700 0.3700 0.3700 +0.0200 0.5000 0.2350 Explorex Resources Inc. EX 1066 0.2750 0.2550 0.2700 +0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 166 1.3900 1.3500 1.3900 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 1950 0.0750 0.0700 0.0700 0.0000 0.3550 0.0600 Fandom Sports Media Corp. FDM 2296 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 5836 0.1000 0.0900 0.0950 0.0000 0.5900 0.0900 Fineqia International Inc. FNQ 330 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 400 0.0550 0.0550 0.0550 0.0000 0.4700 0.0400 Flower One Holdings Inc. FONE 1889 2.9700 2.7900 2.8800 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1560 114.0000 108.6400 108.6400 -2.1300 143.5500 100.0000 Metaverse Capital Corp FORK 1129 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2835 0.4400 0.4100 0.4150 -0.0050 0.7500 0.2100 Genius Metals Inc GENI 10 0.1650 0.1650 0.1650 -0.0050 0.2500 0.1200 Glance Technologies Inc. GET 521 0.1400 0.1350 0.1350 -0.0050 0.6400 0.1100 Global Gaming Technologies Corp. GGAM.U 971 0.0650 0.0500 0.0500 -0.0100 3.3206 0.0500 Green Growth Brands Inc. GGB 3286 3.3100 3.0300 3.2200 -0.0700 6.4000 0.7200 Global Hemp Group Inc. GHG 2871 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 7103 0.0800 0.0750 0.0750 -0.0050 0.3050 0.0750 Gunpowder Capital Corp. GPC 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Graphite Energy Corp. GRE 5 0.4350 0.4350 0.4350 -0.0750 1.9500 0.2000 Grown Rogue International Inc. GRIN 1215 0.2550 0.2350 0.2400 +0.0100 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 885 0.2000 0.1900 0.2000 0.0000 0.3000 0.1800 Getchell Gold Corp. GTCH 394 0.2000 0.1900 0.1900 -0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 826 14.5800 13.9800 13.9800 -0.5500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2382 8.5400 8.0500 8.1600 -0.3900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1658 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 2521 5.6400 4.9000 4.9000 -0.6200 6.0000 4.8300 High Hampton Holdings Corp. HC 193 0.3300 0.3250 0.3300 +0.0050 1.1000 0.1700 Heritage Global Inc. HGP 26 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1006 0.0450 0.0300 0.0400 +0.0100 0.0900 0.0200 High Tide Inc. HITI 643 0.3700 0.3550 0.3700 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 20 0.0550 0.0550 0.0550 -0.0100 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 552 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 8372 0.2000 0.1900 0.1900 -0.0100 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 28208 4.7300 4.1600 4.3600 -0.3400 9.4900 4.1600 International Battery Metals Ltd. IBAT 544 0.1400 0.1050 0.1050 -0.0300 0.3700 0.0500 Integrated Cannabis Company Inc. ICAN 82 0.3500 0.3350 0.3450 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 1935 0.0950 0.0750 0.0800 0.0000 0.3900 0.0700 Imagin Medical Inc. IME 1320 0.0850 0.0750 0.0800 0.0000 0.3000 0.0550 Indus Holdings, Inc. INDS 67 7.8500 7.4000 7.4500 -0.3500 15.9500 7.4000 Ionic Brands Corp. IONC 3768 0.4100 0.3650 0.3800 -0.0150 0.9000 0.3650 Imagination Park Technologies IP 13762 0.0450 0.0300 0.0350 -0.0050 0.3250 0.0300 Irving Resources Inc. IRV 1881 3.1900 2.7500 3.1900 +0.2900 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 444 0.2100 0.2000 0.2050 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1037 1.1000 1.0300 1.0400 -0.0300 5.9000 1.0000 Lotus Ventures Inc. J 336 0.1950 0.1850 0.1900 +0.0100 0.4650 0.1500 37 Capital Inc. JJJ 20010 0.0700 0.0500 0.0500 -0.0350 0.3000 0.0500 International Cannabrands Inc. JUJU 6916 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1233 0.3850 0.3600 0.3600 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 247 0.7900 0.7500 0.7800 +0.0200 0.9900 0.4600 KWG Resources Inc. KWG 1110 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1055 0.3750 0.3600 0.3750 +0.0150 0.9100 0.2250 Liberty Health Sciences Inc. LHS 2267 0.6200 0.6000 0.6000 0.0000 1.6300 0.6000 Liberty Leaf Holdings Ltd. LIB 335 0.1200 0.1100 0.1100 -0.0050 0.3200 0.0800 Global Li-Ion Graphite Corp. LION 1790 0.1400 0.1400 0.1400 +0.0100 0.2900 0.0600 Litelink Technologies Inc. LLT 1709 0.1800 0.1550 0.1700 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 38 0.1900 0.1900 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 1855 0.1250 0.1000 0.1000 -0.0250 0.7000 0.1000 Cannara Biotech Inc. LOVE 4447 0.1750 0.1600 0.1650 -0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 100 1.1800 1.1400 1.1400 -0.0200 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 550 0.0400 0.0400 0.0400 0.0000 0.1250 0.0250 McLaren Resources Inc. MCL 4400 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 890 0.1000 0.0950 0.0950 -0.0200 0.1500 0.0200 Minera IRL Limited MIRL 600 0.0850 0.0850 0.0850 +0.0100 0.1150 0.0500 True Leaf Brands Inc. MJ 1203 0.4700 0.4300 0.4300 -0.0400 0.7400 0.3250 MJardin Group, Inc. MJAR 898 1.3800 1.1600 1.3000 0.0000 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3709 2.9300 2.7600 2.8800 +0.0500 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1061 0.5400 0.5000 0.5100 -0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 2549 0.0850 0.0750 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 2375 0.1700 0.1450 0.1450 -0.0150 0.6300 0.1200 MPX International Corporation MPXI 372 0.5000 0.4350 0.4800 -0.0050 1.2300 0.4350 MLI Marble Lending Inc. MRBL 60 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 2650 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 872 0.2700 0.2350 0.2700 +0.0300 1.0000 0.2200 Micron Waste Technologies Inc MWM 267 0.3050 0.3000 0.3000 -0.0150 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2701 0.3200 0.3050 0.3100 0.0000 1.8300 0.3000 Nabis Holdings Inc. NAB 3049 0.4200 0.3800 0.3900 -0.0250 0.9800 0.0350 North Bud Farms Inc. NBUD 617 0.2650 0.2500 0.2500 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 714 0.6600 0.6400 0.6400 -0.0800 2.6400 0.5300 Nerds On Site Inc. NERD 290 0.2200 0.2100 0.2200 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 232 0.0350 0.0350 0.0350 0.0000 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 2403 0.3450 0.3100 0.3200 -0.0200 0.8500 0.2700 Victory Nickel Inc. NI 5 0.0250 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 164 0.5000 0.4950 0.4950 -0.0150 7.2000 0.4950 Plaintree Systems Inc. NPT 26 0.1500 0.1450 0.1500 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 120 0.1400 0.1300 0.1400 +0.0300 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 127 0.2500 0.2450 0.2450 -0.0100 0.5100 0.2000 NexTech AR Solutions Corp NTAR 227 0.6500 0.6300 0.6300 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 1190 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 31011 0.0750 0.0600 0.0700 +0.0150 0.1500 0.0400 Nuinsco Resources Limited NWI 1250 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4203 8.8700 8.1700 8.2100 -0.5900 13.1000 4.1900 Permex Petroleum Corporation OIL 355 0.1250 0.1200 0.1250 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 1274 0.5000 0.4800 0.4800 -0.0150 0.8300 0.3000 ESI Energy Services Inc. OPI 200 0.1500 0.1500 0.1500 -0.0450 0.4500 0.1250 Orchid Ventures Inc. ORCD 62 0.3400 0.3250 0.3250 +0.0350 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 283 0.1000 0.0700 0.0700 -0.0300 1.0000 0.0700 Ovation Science Inc OVAT 110 0.5400 0.4900 0.5400 -0.0300 0.6500 0.2900 One World Lithium Inc. OWLI 182 0.2450 0.2300 0.2450 0.0000 0.2550 0.1250 POSaBIT Systems Corporation PBIT 157 0.3900 0.3300 0.3900 0.0000 1.1800 0.2750 Portage Biotech Inc. PBT.U 1350 0.0900 0.0850 0.0850 0.0000 0.1150 0.0750 PUDO Inc. PDO 1 0.5900 0.0000 1.9000 0.3500 Premier Health Group Inc. PHGI 399 0.3950 0.3800 0.3800 +0.0200 1.0700 0.2300 Canntab Therapeutics Limited PILL 175 0.7100 0.6800 0.6800 0.0000 2.1400 0.5200 Pivit Exploration Inc. PIVT 1050 0.0750 0.0700 0.0700 0.0000 0.1900 0.0600 Project One Resources Ltd. PJO 840 0.2600 0.2000 0.2400 0.0000 0.2950 0.2000 ParcelPal Technology Inc. PKG 3296 0.2650 0.2450 0.2500 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 515 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 3013 2.8200 2.7600 2.8100 +0.0100 3.6000 0.6600 Plus Products Inc PLUS 325 4.3500 4.2100 4.3500 +0.1100 7.9700 3.5100 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 0.0000 0.1250 0.0250 Weekend Unlimited Inc. POT 7495 0.0600 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 975 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 10 1.0000 1.0000 1.0000 +0.2000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 1373 0.2500 0.2000 0.2500 +0.0500 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 70 0.4400 0.4400 0.4400 -0.0250 0.7400 0.4400 Pasinex Resources Limited PSE 1550 0.0500 0.0500 0.0500 -0.0300 0.1400 0.0350 World Class Extractions Inc. PUMP 19741 0.1450 0.1350 0.1350 -0.0150 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 63 0.4000 0.3800 0.4000 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 155 0.2250 0.2050 0.2050 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 560 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0350 Quinsam Capital Corporation QCA 1511 0.2100 0.2000 0.2100 +0.0100 0.3850 0.1900 Quadron Cannatech Corporation QCC 4857 0.2700 0.2600 0.2650 0.0000 0.3900 0.1000 Quizam Media Corporation QQ 105 0.0800 0.0800 0.0800 0.0000 0.2100 0.0450 Radial Research Corp RAD 100 0.1550 0.1550 0.1550 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 213 0.1000 0.0950 0.1000 0.0000 0.1850 0.0900 Relay Medical Corp. RELA 665 0.1900 0.1900 0.1900 0.0000 0.3600 0.1800 Reservoir Capital Corp. REO 30 0.0700 0.0600 0.0700 +0.0100 0.0750 0.0100 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 563 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Rise Gold Corp. RISE 759 0.0700 0.0650 0.0700 0.0000 0.1350 0.0450 RIWI Corp. RIW 20 2.6500 2.6500 2.6500 +0.0100 3.5000 1.0000 Rockshield Capital Corp. RKS 1380 0.0750 0.0700 0.0750 -0.0050 0.2450 0.0700 Rubicon Organics Inc. ROMJ 191 3.0700 2.9700 3.0500 +0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 658 0.5800 0.5600 0.5700 +0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 3535 0.0700 0.0650 0.0700 0.0000 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 821 0.2650 0.2450 0.2600 -0.0050 0.8300 0.2450 SBD Capital Corp. SBD 123 0.1000 0.1000 0.1000 +0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 321 0.2300 0.2100 0.2200 -0.0050 0.2400 0.1200 Shoal Point Energy Ltd. SHP 2313 0.0850 0.0700 0.0800 +0.0200 0.1000 0.0200 Sharc International Systems Inc. SHRC 20 0.1800 0.1800 0.1800 -0.0050 0.4950 0.1400 Seahawk Ventures Inc. SHV 377 0.3000 0.2300 0.3000 +0.0750 0.5000 0.1100 Hydro66 Holdings Corp. SIX 412 0.5100 0.5000 0.5100 +0.0100 0.9500 0.2500 Skyledger Tech Corp. SKYL 18 0.3500 0.3500 0.3500 -0.1000 0.4500 0.1100 SLANG Worldwide Inc. SLNG 2581 1.6500 1.5500 1.6000 +0.0100 2.9000 1.4100 Star Navigation Systems Group Ltd. SNA 970 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1189 3.2000 3.0100 3.0200 -0.1400 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 4914 0.0500 0.0400 0.0500 +0.0150 0.3750 0.0250 SOL Global Investments Corp. SOL 1133 2.2100 2.0600 2.0600 -0.1400 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2550 0.2550 0.2550 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4532 0.3550 0.3150 0.3300 -0.0200 0.6100 0.1900 Sproutly Canada Inc. SPR 2021 0.7100 0.6900 0.7000 0.0000 1.1800 0.2500 Shamrock Enterprises Inc. SRS 250 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 33 1.9800 1.9200 1.9800 -0.0200 4.4800 1.8700 StillCanna Inc. STIL 1489 1.0400 0.9800 1.0000 0.0000 1.6400 0.8700 Wildflower Brands Inc. SUN 989 0.6400 0.6000 0.6000 -0.0400 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 910 0.0850 0.0800 0.0800 +0.0050 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 200 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0300 Syd Financing Inc. SYDF 99 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Transcanna Holdings Inc. TCAN 530 4.3900 4.1100 4.3500 +0.1900 7.7900 0.7700 Tempus Capital Inc. TEMP 116 0.0950 0.0900 0.0900 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 50 0.8100 0.7500 0.7500 0.0000 1.7500 0.3750 TerrAscend Corp. TER 1051 6.5000 6.0000 6.1000 -0.2100 13.5000 3.8000 Taiga Gold Corp TGC 130 0.0700 0.0700 0.0700 0.0000 0.1750 0.0600 1933 Industries Inc. TGIF 4427 0.4600 0.4400 0.4400 -0.0150 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 100.0000 100.0000 100.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 1313 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 3835 0.2850 0.2550 0.2600 -0.0100 1.3300 0.2500 TILT Holdings Inc. TILT 4941 1.3300 1.2000 1.2100 -0.1100 4.0000 1.2000 Cansortium Inc. TIUM.U 1295 1.8200 1.7000 1.7000 -0.1000 2.2000 1.4400 Theramed Health Corporation TMED 84 0.1000 0.1000 0.1000 0.0000 0.6200 0.0900 Tartisan Nickel Corp. TN 1350 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 1410 0.6500 0.6100 0.6200 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 15 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 590 0.1250 0.1150 0.1150 -0.0100 1.5300 0.1150 Trackloop Analytics Corp. TOOL 5683 0.0250 0.0200 0.0200 -0.0150 0.1500 0.0200 Enertopia Corp. TOP 338 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 Torino Power Solutions Inc TPS 5 0.0450 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1364 14.2400 13.5500 13.6400 -0.6200 23.8500 9.1000 Black Tusk Resources Inc. TUSK 85 0.1350 0.1350 0.1350 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 500 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 United Battery Metals Corp. UBM 985 0.0300 0.0300 0.0300 +0.0050 1.6800 0.0250 UpSnap Inc. UP 5 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 1970 0.1150 0.1000 0.1000 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 780 0.4450 0.4300 0.4350 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 5782 0.1400 0.1250 0.1300 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 100 0.1750 0.1750 0.1750 -0.0050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 256 1.8400 1.8100 1.8300 -0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 1010 0.5500 0.4500 0.5400 -0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 2 0.0550 0.0000 0.5500 0.0350 Valens Groworks Corp. VGW 6467 3.9000 3.6000 3.7100 -0.1200 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1084 1.0700 0.9300 0.9500 -0.0500 1.5800 0.3100 Phivida Holdings Inc. VIDA 1876 0.4650 0.4300 0.4300 -0.0200 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 275 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0700 Valeo Pharma Inc. VPH 195 0.5500 0.5500 0.5500 -0.1500 0.9800 0.5500 Victory Resources Corporation VR 900 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 22631 3.4000 3.1800 3.2500 -0.1500 6.8700 3.1700 Veritas Pharma Inc. VRT 37 0.4400 0.3700 0.3700 -0.0850 4.1500 0.3200 Versus Systems Inc. VS 691 0.2200 0.2100 0.2200 0.0000 0.4400 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1152 0.4950 0.4700 0.4800 -0.0100 0.7500 0.4500 Victory Square Technologies Inc. VST 59 0.2800 0.2700 0.2700 +0.0050 1.3900 0.2600 Winston Gold Corp. WGC 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Willow Biosciences Inc. WLLW 728 1.6800 1.5800 1.6500 +0.0100 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 5565 0.2050 0.1850 0.1850 -0.0200 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 64 1.3800 1.3100 1.3700 +0.1200 3.3200 0.7400 MGX Minerals Inc. XMG 1816 0.2650 0.2600 0.2600 -0.0050 1.2100 0.2150 Canadian Overseas Petroleum Limited XOP 1970 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 683 0.2400 0.2150 0.2150 -0.0150 0.5400 0.2100 XORTX Therapeutics Inc. XRX 175 0.1900 0.1800 0.1800 -0.0150 0.2950 0.1300 Zanzibar Gold Inc. ZBR 155 0.1600 0.1400 0.1400 -0.0200 0.3150 0.1000 Zenith Exploration Inc. ZX 11 0.0550 0.0000 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.035 0.200 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.040 0.040 0.1000 0.0400 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.3250 0.0700 Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0150 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 21C Metals Inc. BULL 0.160 0.165 0.4200 0.1400 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Certive Solutions Inc. CBP 0.040 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.065 0.095 0.2500 0.0600 Canadian Metals Inc. CME 0.055 0.060 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.185 0.240 0.3250 0.0500 Crest Resources Inc. CRES 0.100 0.120 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0350 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.170 0.180 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Eviana Health Corporation EHC 0.420 0.500 1.6800 0.4400 ECO ORO MINERALS CORP. J EOM 0.100 0.105 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1100 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.075 0.180 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 Flower One Holdings Inc.Wts. FONE.WT 0.820 0.880 1.0500 0.5500 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4200 0.1000 Graph Blockchain Inc GBLC 0.025 0.030 0.2000 0.0250 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Generation Mining Limited GENM 0.245 0.290 0.3300 0.0950 Gravitas Financial Inc. GFI 0.005 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0600 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.090 0.3750 0.0700 Goldrea Resources Corp. GOR 0.085 0.095 0.1400 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1450 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Hello Pal International Inc. HP 0.035 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.035 0.4350 0.0150 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.035 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 81.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.090 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.010 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 StartMonday Technology Corp. JOB 0.035 0.050 0.1600 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.110 3.4500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.090 0.250 0.1950 0.0300 Callitas Health Inc. LILY 0.095 0.120 0.2400 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.060 0.1450 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.090 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.700 0.740 0.9200 0.6800 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.050 0.070 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.035 0.045 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.290 0.450 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.140 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.035 0.050 0.3150 0.0350 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 NHS Industries Ltd. NHS 0.035 0.040 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.030 0.035 0.2850 0.0250 New Jersey Mining Company NJMC 0.170 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.115 0.3100 0.0450 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.265 0.270 0.5300 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.155 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.035 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0600 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.520 0.600 0.8700 0.1400 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.550 0.560 2.5400 0.4100 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Renforth Resources Inc. RFR 0.045 0.050 0.0550 0.0200 West Red Lake Gold Mines Inc. RLG 0.080 0.090 0.1200 0.0450 RISE Life Science Corp. RLSC 0.180 0.220 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.940 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.0900 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.090 0.100 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.400 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.065 0.1550 0.0400 Spacefy Inc. SPFY 0.115 0.145 0.3700 0.1100 Spearmint Resources Inc. SPMT 0.020 0.025 0.0525 0.0200 SponsorsOne Inc. SPO 0.090 0.095 0.2600 0.0500 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.070 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.420 0.490 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 4.370 4.470 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.110 0.1200 0.0800 Talisker Resources Ltd. TSK 0.130 0.140 0.1600 0.0800 Tantalex Resources Corporation TTX 0.030 0.045 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.050 0.115 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. VGO 1.900 2.100 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.490 0.500 0.9800 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.030 0.1500 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0450 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.240 0.270 0.4350 0.1000 Trades: 24,800 Total Volume: 60,489,312 Total Value: $60,179,139 Advanced: 74 Declined: 154 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.