CNSX Trading Daily Market Summary June 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 395 0.3500 0.3200 0.3500 +0.0500 0.4500 0.1500 Abacus Health Products Inc ABCS 942 10.0000 9.6500 9.8500 +0.1700 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.8600 1.8600 1.8600 +0.0600 3.2900 1.7500 Supreme Metals Corp. ABJ 51 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Alliance Growers Corp. ACG 427 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 962 18.7500 17.8700 18.7500 +0.5600 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 230 0.6200 0.5700 0.6200 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 592 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 45 0.2300 0.2250 0.2250 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 22674 0.3900 0.3400 0.3600 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 104 0.5000 0.5000 0.5000 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 460 0.4200 0.4000 0.4000 -0.0100 0.8400 0.3000 Advantagewon Oil Corp. AOC 268 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Appia Energy Corp. API 142 0.3300 0.3100 0.3300 +0.0400 0.4100 0.1550 Global Cannabis Applications Corp. APP 497 0.0750 0.0650 0.0700 -0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 75 0.2500 0.2400 0.2500 0.0000 0.4750 0.1750 Armada Mercantile Ltd. ARM 2000 0.3000 0.3000 0.3000 0.0000 0.5900 0.2800 Argo Gold Inc. ARQ 0 0.0800 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 1 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.5000 0.5000 0.5000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 1493 1.0200 0.9900 1.0100 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 44 0.7600 0.7500 0.7600 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 7102 0.1100 0.1050 0.1100 +0.0100 0.1150 0.0350 BacTech Environmental Corporation BAC 2200 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 6733 1.4200 1.1100 1.4000 +0.2700 3.7100 0.3300 Blueberries Medical Corp. BBM 2330 0.4400 0.3850 0.4000 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 455 0.6000 0.5300 0.6000 +0.0700 1.2000 0.2000 Blockchain Foundry Inc BCFN 1460 0.0850 0.0700 0.0700 -0.0150 0.2100 0.0150 Blockchain Holdings Ltd. BCX 31 0.4350 0.4350 0.4350 +0.0150 2.4000 0.1100 Bird River Resources Inc. BDR 1000 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Beleave Inc. BE 2290 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 155 0.0950 0.0950 0.0950 0.0000 0.2900 0.0900 Braingrid Limited BGRD 420 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 957 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 963 0.9400 0.8500 0.8500 -0.0700 1.6000 0.8000 Biome Grow Inc. BIO 404 0.5300 0.4700 0.5300 +0.0300 2.1000 0.4600 Belgravia Capital International Inc. BLGV 2934 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 226 0.4000 0.3750 0.3800 0.0000 0.6000 0.2600 Cannabix Technologies Inc. BLO 1005 1.2200 1.1700 1.2200 +0.0200 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 0 0.0600 0.0000 8.7000 0.0500 Bougainville Ventures Inc. BOG 2925 0.1100 0.1050 0.1050 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1350 0.1400 0.1350 0.1400 0.0000 0.4400 0.1000 The Yield Growth Corp. BOSS 8200 0.3650 0.3300 0.3350 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 250 0.1550 0.1500 0.1500 -0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 4949 0.2000 0.1650 0.1850 +0.0400 0.2500 0.0300 Aura Health Inc. BUZZ 1390 0.1450 0.1350 0.1350 -0.0050 0.6500 0.1250 FinCanna Capital Corp. CALI 85 0.1300 0.1300 0.1300 +0.0100 0.3750 0.0800 CannAmerica Brands Corp. CANA 105 0.1550 0.1450 0.1550 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 8059 0.4600 0.4150 0.4200 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 575 0.1600 0.1500 0.1600 +0.0150 0.1900 0.1200 Empower Clinics Inc CBDT 26 0.1500 0.1400 0.1400 -0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 1105 0.1700 0.1600 0.1650 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 2283 1.1400 1.0500 1.1000 -0.0500 4.6800 0.9100 Copperbank Resources Corp. CBK 3027 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0150 0.0050 CordovaCann Corp. CDVA 75 0.5600 0.5000 0.5400 -0.0400 2.0000 0.5000 California Gold Mining Inc. CGM 187 0.7100 0.6900 0.6900 -0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2881 0.3350 0.3000 0.3000 -0.0400 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 48 1.8400 1.7200 1.7800 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 310 0.1300 0.1200 0.1300 +0.0100 0.4200 0.0500 Chemistree Technology Inc. CHM 204 0.4050 0.3900 0.4000 -0.0050 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 420 0.0700 0.0600 0.0600 0.0000 0.2500 0.0600 Choom Holdings Inc. CHOO 2399 0.4900 0.4700 0.4900 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1443 0.1300 0.1200 0.1300 +0.0050 0.4500 0.1200 Cresco Labs Inc. CL 3475 12.2400 11.4900 12.1300 -0.0300 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1215 0.0900 0.0800 0.0850 -0.0050 0.3000 0.0600 CannaOne Technologies Inc CNNA 225 1.1000 1.0100 1.0100 +0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 149 1.4700 1.4200 1.4600 -0.0400 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 390 0.1650 0.1600 0.1600 -0.0050 0.4000 0.1100 International Cobalt Corp CO 4 0.0150 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 8917 0.0350 0.0250 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 219 1.1500 1.0800 1.1400 +0.0500 3.3000 0.7500 Pasha Brands Ltd. CRFT 7016 0.4400 0.3800 0.3800 -0.0600 1.0500 0.3800 Carl Data Solutions Inc. CRL 2585 0.0700 0.0600 0.0600 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 258 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 7270 0.2200 0.2050 0.2200 +0.0100 0.6800 0.1300 Chemesis International Inc. CSI 1799 1.8000 1.6800 1.7400 +0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 2606 0.0950 0.0850 0.0850 0.0000 0.4400 0.0700 Curaleaf Holdings, Inc. CURA 6933 10.2300 9.3800 9.4400 -0.8100 15.7500 5.1200 City View Green Holdings Inc. CVGR 510 0.1050 0.1000 0.1000 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 8004 0.9500 0.8700 0.8900 -0.0300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 18 0.0100 0.0100 0.0100 0.0000 0.3550 0.0100 Copper Reef Mining Corp. CZC 112 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2665 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 128 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 68 0.1700 0.1700 0.1700 -0.0100 0.5800 0.1700 Dixie Brands Inc. DIXI.U 847 0.7300 0.6800 0.7300 +0.0500 1.2000 0.3100 Delrey Metals Corp. DLRY 659 0.1300 0.1200 0.1250 +0.0050 0.5000 0.1100 Rapid Dose Therapeutics Corp. DOSE 5 0.7200 0.7200 0.7200 -0.0200 1.3300 0.6000 DionyMed Brands Inc. DYME 285 1.9500 1.7600 1.8100 -0.1300 4.2900 1.6200 SpeakEasy Cannabis Club Ltd. EASY 519 0.8400 0.7800 0.7900 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 4423 0.2000 0.1900 0.2000 +0.0150 0.4650 0.1300 ECO ORO MINERALS CORP. J EOM 111 0.1050 0.1000 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 723 0.5100 0.4800 0.5100 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 740 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1296 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 261 0.9700 0.9300 0.9600 0.0000 1.2600 0.5900 Explorex Resources Inc. EX 1196 0.2750 0.2700 0.2700 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 156 1.3500 1.2500 1.3500 -0.0400 1.9700 0.8700 Far Resources Ltd. FAT 60 0.0750 0.0750 0.0750 +0.0050 0.3300 0.0600 Fandom Sports Media Corp. FDM 9203 0.0650 0.0550 0.0650 0.0000 0.1800 0.0450 First Energy Metals Limited FE 0 0.1250 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 6168 0.1000 0.0900 0.1000 +0.0050 0.5900 0.0900 Fineqia International Inc. FNQ 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 500 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0400 Flower One Holdings Inc. FONE 813 3.0000 2.8100 2.9000 +0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1370 112.0000 110.0000 112.0000 +3.3600 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 28 0.8200 0.8200 0.8200 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 3420 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 2 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2815 0.4200 0.3950 0.4200 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 4837 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Genius Metals Inc GENI 40 0.1750 0.1600 0.1600 -0.0050 0.2500 0.1200 Glance Technologies Inc. GET 700 0.1400 0.1350 0.1350 0.0000 0.6000 0.1100 Global Gaming Technologies Corp. GGAM.U 10 0.0550 0.0550 0.0550 +0.0050 3.0916 0.0500 Green Growth Brands Inc. GGB 1507 3.2600 3.1500 3.2600 +0.0400 6.4000 0.7200 Global Hemp Group Inc. GHG 499 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 9395 0.0800 0.0750 0.0750 0.0000 0.3050 0.0750 Go Cobalt Mining Corp. GOCO 0 0.0900 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 480 0.0900 0.0800 0.0800 -0.0100 0.1400 0.0400 Gunpowder Capital Corp. GPC 0 0.0500 0.0000 0.0900 0.0250 Graphite Energy Corp. GRE 1 0.4350 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 104 0.2300 0.2250 0.2250 -0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 2577 0.1950 0.1700 0.1700 -0.0300 0.3000 0.1700 Getchell Gold Corp. GTCH 95 0.1900 0.1900 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2078 14.0000 13.0500 13.1500 -0.8300 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 8387 8.0600 7.3700 7.9500 -0.2100 14.5000 4.5600 Harborside Inc. HBOR 819 5.0900 4.8100 5.0000 +0.1000 6.0000 4.8100 High Hampton Holdings Corp. HC 910 0.3400 0.3000 0.3100 -0.0200 1.1000 0.1700 High Tide Inc. HITI 1191 0.3700 0.3500 0.3550 -0.0150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 300 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 45 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 43502 0.1950 0.1750 0.1800 -0.0100 0.9400 0.0925 iAnthus Capital Holdings Inc. IAN 14001 4.5500 4.1000 4.2000 -0.1600 9.4900 4.1000 International Battery Metals Ltd. IBAT 1351 0.1400 0.0900 0.0950 -0.0100 0.3650 0.0500 Integrated Cannabis Company Inc. ICAN 306 0.3500 0.3250 0.3250 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 30 0.0850 0.0800 0.0850 +0.0050 0.3900 0.0700 IntellaEquity Inc. IEQ 600 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 877 0.0800 0.0750 0.0750 -0.0050 0.2850 0.0550 Indus Holdings, Inc. INDS 25 7.5000 7.2500 7.5000 +0.0500 15.9500 7.2500 Ionic Brands Corp. IONC 3193 0.3800 0.3500 0.3550 -0.0250 0.9000 0.3500 Imagination Park Technologies IP 1360 0.0400 0.0350 0.0400 +0.0050 0.3250 0.0300 Irving Resources Inc. IRV 684 3.1500 3.0000 3.0500 -0.1400 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 509 0.2100 0.2000 0.2100 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3037 1.0600 0.9700 1.0100 -0.0300 5.9000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0750 0.0750 0.0750 0.0000 0.4000 0.0650 Izotropic Corporation IZO 100 0.2600 0.2600 0.2600 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 25 0.2000 0.2000 0.2000 +0.0100 0.4650 0.1500 StartMonday Technology Corp. JOB 289 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 International Cannabrands Inc. JUJU 776 0.0650 0.0600 0.0650 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3171 0.3800 0.3400 0.3400 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 138 0.8100 0.7800 0.8100 +0.0300 0.9900 0.4600 KWG Resources Inc. KWG 121 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0900 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 875 0.3950 0.3750 0.3850 +0.0100 0.9100 0.2250 Liberty Health Sciences Inc. LHS 6101 0.6100 0.5700 0.5700 -0.0300 1.6300 0.5700 Liberty Leaf Holdings Ltd. LIB 155 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0800 Callitas Health Inc. LILY 2400 0.1000 0.1000 0.1000 -0.0100 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 283 0.1400 0.1400 0.1400 0.0000 0.2850 0.0600 Litelink Technologies Inc. LLT 214 0.1700 0.1550 0.1700 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 1 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 75 0.1050 0.1050 0.1050 +0.0050 0.7000 0.1000 Cannara Biotech Inc. LOVE 9339 0.1700 0.1600 0.1700 +0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 531 1.1600 1.1100 1.1600 +0.0200 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 70 0.0450 0.0400 0.0400 0.0000 0.1200 0.0250 McLaren Resources Inc. MCL 900 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Marret High Yield Strategies Fund A MHY.UN 3 0.0600 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 300 0.0850 0.0850 0.0850 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 2 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 522 0.4700 0.4250 0.4250 -0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 162 1.2600 1.2000 1.2600 -0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 0 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4836 2.8600 2.6600 2.6700 -0.2100 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 620 0.5200 0.4900 0.4900 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 6552 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 460 0.1550 0.1500 0.1550 +0.0100 0.6300 0.1200 MPX International Corporation MPXI 2083 0.5300 0.4900 0.4950 +0.0150 1.2300 0.4350 MLI Marble Lending Inc. MRBL 30 0.1950 0.1950 0.1950 0.0000 0.3250 0.1850 Cannvas MedTech Inc. MTEC 578 0.2600 0.2450 0.2550 -0.0150 1.0000 0.2200 Maxtech Ventures Inc. MVT 17305 0.0350 0.0300 0.0300 -0.0150 0.3150 0.0300 Micron Waste Technologies Inc MWM 630 0.3100 0.3000 0.3000 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1731 0.3100 0.2950 0.3000 -0.0100 1.8300 0.2950 Meryllion Resources Corporation MYR 2000 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Nabis Holdings Inc. NAB 1360 0.3900 0.3700 0.3750 -0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 40 0.2600 0.2600 0.2600 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 430 0.6300 0.5800 0.5800 -0.0600 2.6400 0.5300 Nerds On Site Inc. NERD 979 0.2200 0.2000 0.2000 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 512 0.0350 0.0350 0.0350 0.0000 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 4686 0.3450 0.2800 0.3300 +0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 13 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 0 0.0250 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 290 0.4950 0.4450 0.4750 -0.0200 7.2000 0.4450 Plaintree Systems Inc. NPT 2 0.1500 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1922 0.1300 0.1000 0.1150 -0.0250 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 77 0.2500 0.2450 0.2450 0.0000 0.5100 0.2000 NexTech AR Solutions Corp NTAR 119 0.6500 0.6300 0.6300 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 10617 0.0750 0.0650 0.0700 0.0000 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 50 0.1150 0.1150 0.1150 +0.0050 0.3100 0.0450 Nuinsco Resources Limited NWI 750 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0650 0.0650 0.0650 0.0000 0.2800 0.0600 CannaRoyalty Corp. OH 5185 8.2000 7.6000 7.9500 -0.2600 13.1000 4.1900 Permex Petroleum Corporation OIL 437 0.1250 0.1150 0.1200 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 1582 0.5000 0.4900 0.4950 +0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 300 0.3450 0.3200 0.3200 -0.0050 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 113 0.1000 0.1000 0.1000 +0.0300 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 5 0.2650 0.2650 0.2650 -0.0050 0.5300 0.1600 Ovation Science Inc OVAT 29 0.5400 0.5400 0.5400 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1019 0.2500 0.2150 0.2450 0.0000 0.2550 0.1250 POSaBIT Systems Corporation PBIT 104 0.3850 0.3500 0.3800 -0.0100 1.1800 0.2750 Portage Biotech Inc. PBT.U 1162 0.0900 0.0900 0.0900 +0.0050 0.1150 0.0750 PUDO Inc. PDO 39 0.7300 0.5900 0.7300 +0.1400 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 2822 0.0500 0.0400 0.0400 +0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 912 0.3950 0.3400 0.3400 -0.0400 1.0700 0.2300 Canntab Therapeutics Limited PILL 115 0.7000 0.6700 0.7000 +0.0200 2.1400 0.5200 ParcelPal Technology Inc. PKG 1085 0.2400 0.2300 0.2350 -0.0150 0.4700 0.1800 Blocplay Entertainment Inc. PLAY 250 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 1785 2.8300 2.6700 2.6700 -0.1400 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 213 0.6000 0.5800 0.5800 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 290 4.3400 4.0500 4.3000 -0.0500 7.9700 3.5100 Peloton Minerals Corporation PMC 150 0.1000 0.0950 0.1000 +0.0050 0.1250 0.0250 Weekend Unlimited Inc. POT 8829 0.0600 0.0500 0.0600 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1570 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2132 0.3500 0.2550 0.2900 +0.0400 1.1000 0.0800 World Class Extractions Inc. PUMP 11570 0.1400 0.1350 0.1400 +0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 65 0.5500 0.4600 0.4800 -0.0700 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 65 0.3700 0.3500 0.3700 -0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 957 0.2300 0.1850 0.2300 +0.0250 0.3000 0.0600 Quinsam Capital Corporation QCA 395 0.2100 0.2050 0.2050 -0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 1371 0.2700 0.2600 0.2700 +0.0050 0.3900 0.1000 Rockcliff Metals Corporation RCLF 350 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0900 Relay Medical Corp. RELA 5 0.1950 0.1950 0.1950 +0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 0 0.0700 0.0000 0.0750 0.0100 Resinco Capital Partners Inc. RIN 815 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Rise Gold Corp. RISE 2500 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0450 RIWI Corp. RIW 85 2.8500 2.7500 2.8500 +0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 555 0.0700 0.0650 0.0650 -0.0100 0.2450 0.0650 West Red Lake Gold Mines Inc. RLG 370 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 5 0.2150 0.2150 0.2150 +0.0400 0.3850 0.0450 Rubicon Organics Inc. ROMJ 97 3.1500 3.1300 3.1500 +0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 723 0.5600 0.5400 0.5600 -0.0100 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 30 0.0400 0.0400 0.0400 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 1740 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 2933 0.2700 0.2350 0.2550 -0.0050 0.8300 0.2350 Security Devices International Inc. SDZ 433 0.2200 0.2150 0.2200 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1150 0.0850 0.0750 0.0800 0.0000 0.1000 0.0200 Sharc International Systems Inc. SHRC 345 0.2000 0.1800 0.1800 0.0000 0.4950 0.1400 Seahawk Ventures Inc. SHV 230 0.3350 0.2500 0.2500 -0.0500 0.5000 0.1100 Sitka Gold Corp. SIG 15 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 683 0.5100 0.4800 0.5000 -0.0100 0.9500 0.2500 Skyledger Tech Corp. SKYL 54 0.4500 0.3500 0.4500 +0.1000 0.4500 0.1100 SLANG Worldwide Inc. SLNG 8927 1.5800 1.3900 1.5300 -0.0700 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 90 0.0600 0.0550 0.0550 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 1055 3.0900 2.9300 2.9600 -0.0600 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 70 0.0450 0.0450 0.0450 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 972 2.2400 2.0700 2.1500 +0.0900 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 11022 0.3150 0.2750 0.2950 -0.0350 0.6100 0.1900 Spearmint Resources Inc. SPMT 735 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 13558 0.7100 0.6100 0.6500 -0.0500 1.1800 0.2500 Stem Holdings Inc. STEM 44 2.0000 1.9200 2.0000 +0.0200 4.4800 1.8700 StillCanna Inc. STIL 2207 1.0500 1.0000 1.0000 0.0000 1.6400 0.8700 Wildflower Brands Inc. SUN 142 0.6200 0.6000 0.6100 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 934 0.0850 0.0800 0.0800 0.0000 0.2700 0.0350 Transcanna Holdings Inc. TCAN 1127 4.9000 4.4300 4.7500 +0.4000 7.7900 0.7700 Tempus Capital Inc. TEMP 1 0.0900 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 96 0.7300 0.7100 0.7100 -0.0400 1.7500 0.3750 TerrAscend Corp. TER 769 6.1200 5.8900 5.9800 -0.1200 13.5000 3.8000 Taiga Gold Corp TGC 207 0.0700 0.0650 0.0700 0.0000 0.1750 0.0600 1933 Industries Inc. TGIF 3167 0.4550 0.4400 0.4450 +0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 100.0000 100.0000 100.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 200 0.1500 0.1450 0.1500 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2606 0.2650 0.2500 0.2550 -0.0050 1.3300 0.2500 TILT Holdings Inc. TILT 14728 1.4000 1.1200 1.3000 +0.0900 4.0000 1.1200 Cansortium Inc. TIUM.U 423 1.7500 1.6500 1.7500 +0.0500 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 5 4.3700 4.3200 4.3200 -0.0500 5.5000 4.2500 Theramed Health Corporation TMED 155 0.1000 0.0950 0.1000 0.0000 0.6200 0.0900 Tartisan Nickel Corp. TN 3908 0.0300 0.0250 0.0300 0.0000 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 1245 0.6300 0.5900 0.6000 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 24 0.0800 0.0800 0.0800 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 1818 0.1500 0.1150 0.1250 +0.0100 1.5300 0.1150 Trulieve Cannabis Corp. TRUL 612 13.6500 13.3500 13.5000 -0.1400 23.8500 9.1000 Talisker Resources Ltd. TSK 465 0.1400 0.1300 0.1300 -0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 1450 0.3050 0.2950 0.3050 -0.0050 0.3050 0.2950 Tantalex Resources Corporation TTX 10 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 342 0.1350 0.1300 0.1350 0.0000 0.2850 0.1200 United Battery Metals Corp. UBM 280 0.0300 0.0300 0.0300 0.0000 1.6800 0.0250 Ubique Minerals Limited UBQ 2 0.1000 0.0000 0.2500 0.0500 Upco International Inc UPCO 12 0.1000 0.1000 0.1000 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 540 0.4400 0.4250 0.4250 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2702 0.1600 0.1300 0.1550 +0.0250 0.3100 0.0400 VirtualArmour International Inc. VAI 64 0.1950 0.1950 0.1950 +0.0200 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 595 1.9000 1.8000 1.9000 +0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 251 0.5500 0.5200 0.5500 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 1000 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 85 2.1500 2.0000 2.1500 +0.2500 13.5000 1.1000 Valens Groworks Corp. VGW 6479 3.7500 3.4000 3.4400 -0.2700 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1081 0.9500 0.8600 0.8700 -0.0800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 30 0.4900 0.4900 0.4900 +0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 940 0.4300 0.4200 0.4250 -0.0050 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 178 0.0750 0.0700 0.0750 0.0000 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 1175 3.3400 3.0800 3.1500 -0.1000 6.8700 3.0800 Veritas Pharma Inc. VRT 6 0.3900 0.3900 0.3900 +0.0200 4.1500 0.3200 Versus Systems Inc. VS 1143 0.2400 0.2200 0.2400 +0.0200 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 911 0.4900 0.4650 0.4900 +0.0100 0.7500 0.4500 Victory Square Technologies Inc. VST 647 0.2850 0.2650 0.2850 +0.0150 1.3400 0.2600 Willow Biosciences Inc. WLLW 38 1.6500 1.6200 1.6500 0.0000 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 1668 0.1900 0.1750 0.1750 -0.0100 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 139 1.3800 1.3500 1.3500 -0.0200 3.3200 0.7400 MGX Minerals Inc. XMG 971 0.2650 0.2550 0.2650 +0.0050 1.1800 0.2150 Exro Technologies Inc. XRO 2310 0.2150 0.2000 0.2100 -0.0050 0.5400 0.2000 XORTX Therapeutics Inc. XRX 100 0.1850 0.1850 0.1850 +0.0050 0.2950 0.1300 Zanzibar Gold Inc. ZBR 280 0.1600 0.1550 0.1600 +0.0200 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 34 0.2400 0.2200 0.2200 -0.0300 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.035 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.160 0.170 0.2700 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.020 0.025 0.2800 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.1250 0.0150 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Certive Solutions Inc. CBP 0.040 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.1250 0.0650 Citation Growth Corp. CGRO 0.870 0.870 1.8800 0.6000 Citation Growth Corp. Wts. CGRO.WT 0.005 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 CLS Holdings USA, Inc. CLSH 0.390 0.450 0.7500 0.2500 Canadian Metals Inc. CME 0.050 0.060 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.185 0.240 0.3250 0.0500 CENTR Brands Corp. CNTR 0.690 0.720 0.7800 0.5600 Crest Resources Inc. CRES 0.095 0.120 0.1550 0.0950 Cryptobloc Technologies Corp. CRYP 0.040 0.050 1.3000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Biocure Technology Inc. CURE 0.310 0.350 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0350 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.750 0.900 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 Deveron UAS Corp. DVR 0.225 0.245 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 0.180 0.190 0.3500 0.0700 Eviana Health Corporation EHC 0.420 0.475 1.6800 0.4400 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Etruscus Resources Corp. ETR 0.360 0.375 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.1100 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4200 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Generation Mining Limited GENM 0.250 0.280 0.3300 0.0950 Gravitas Financial Inc. GFI 0.005 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0600 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1450 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.060 0.075 0.5000 0.0500 Heritage Global Inc. HGP 0.900 1.020 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0900 0.0200 Hello Pal International Inc. HP 0.035 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.030 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.055 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 82.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.010 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.060 0.085 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.110 3.4500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.060 0.1450 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.090 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.810 0.810 0.9200 0.6800 Mag One Products Inc. MDD 0.085 0.100 0.1500 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.290 0.450 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.140 0.1850 0.0600 Monterey Minerals Inc. MREY 0.060 0.065 0.1600 0.0400 Micromem Technologies Inc. MRM 0.035 0.050 0.1600 0.0250 Montego Resources Inc. MY 0.005 0.3100 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.030 0.035 0.2850 0.0250 New Jersey Mining Company NJMC 0.170 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.100 0.160 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.070 0.085 0.1900 0.0600 Project One Resources Ltd. PJO 0.220 0.240 0.2950 0.2000 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Plymouth Rock Technologies Inc. PRT 0.440 0.485 0.7400 0.4400 Pasinex Resources Limited PSE 0.045 0.050 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.040 0.045 0.2050 0.0350 Qwick Media Inc. QMI 0.005 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.075 0.080 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Renforth Resources Inc. RFR 0.045 0.050 0.0500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 RMMI Corp. RMMI 0.940 0.980 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.085 0.100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.0900 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Sona Nanotech Inc. SONA 0.250 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Spacefy Inc. SPFY 0.110 0.145 0.3700 0.1100 SponsorsOne Inc. SPO 0.090 0.095 0.2600 0.0500 Squire Mining Ltd. SQR 0.330 0.330 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.060 0.080 0.2400 0.0300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.060 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.410 0.560 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.080 0.110 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.020 0.025 0.1500 0.0200 Enertopia Corp. TOP 0.020 0.025 0.1050 0.0150 Torino Power Solutions Inc TPS 0.040 0.045 0.1700 0.0300 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Global UAV Technologies Ltd. UAV 0.020 0.025 0.0900 0.0200 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.5500 Victory Resources Corporation VR 0.030 0.040 0.1200 0.0050 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.050 0.0700 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.1500 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 28,262 Total Volume: 53,800,047 Total Value: $57,538,142 Advanced: 99 Declined: 117 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.