CNSX Trading Daily Market Summary June 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 7 0.2850 0.2850 0.2850 -0.0550 0.4500 0.1500 Abacus Health Products Inc ABCS 148 10.3500 10.0000 10.2500 +0.2500 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.8700 1.8600 1.8700 +0.0100 3.2900 1.7500 Alliance Growers Corp. ACG 50 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 732 19.0700 18.7800 19.0000 0.0000 28.3000 11.9900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 120 0.6000 0.5700 0.6000 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 3090 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 540 0.2400 0.2200 0.2250 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8000 0.3800 0.3600 0.3800 +0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 20 0.5000 0.5000 0.5000 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 62 0.4000 0.3900 0.3900 -0.0100 0.8400 0.3000 Appia Energy Corp. API 240 0.3450 0.3350 0.3350 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1665 0.0750 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 76 0.2400 0.2300 0.2400 +0.0100 0.4750 0.1750 Armada Mercantile Ltd. ARM 1725 0.2900 0.2900 0.2900 0.0000 0.5900 0.2800 Argo Gold Inc. ARQ 440 0.0900 0.0900 0.0900 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 10 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 53 0.0800 0.0750 0.0800 +0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 590 0.1600 0.1400 0.1400 -0.0300 0.2700 0.1150 Australis Capital Inc. AUSA 2184 1.0300 0.9800 1.0100 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 96 0.7700 0.7500 0.7500 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1529 0.1100 0.1050 0.1050 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1130 1.4900 1.4000 1.4400 +0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 719 0.4000 0.3800 0.3800 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 190 0.6000 0.5800 0.6000 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 26 0.0800 0.0700 0.0800 +0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 286 0.3800 0.3450 0.3450 -0.0900 2.4000 0.1100 Beleave Inc. BE 2233 0.0850 0.0800 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 190 0.0900 0.0900 0.0900 0.0000 0.2900 0.0900 Braingrid Limited BGRD 4655 0.0800 0.0650 0.0700 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2088 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 289 0.8400 0.8000 0.8000 -0.0200 1.6000 0.8000 Biome Grow Inc. BIO 181 0.5200 0.4800 0.4800 +0.0100 2.1000 0.4600 Belgravia Capital International Inc. BLGV 11 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 536 0.3750 0.3550 0.3600 +0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 480 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 1075 1.3200 1.2600 1.3200 +0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 400 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 3015 0.1050 0.0950 0.1000 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 690 0.1350 0.1300 0.1300 0.0000 0.4400 0.1000 The Yield Growth Corp. BOSS 3108 0.3500 0.3200 0.3250 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 250 0.1700 0.1700 0.1700 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 2465 0.1850 0.1600 0.1800 +0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 400 0.1350 0.1300 0.1350 -0.0050 0.6500 0.1250 Block X Capital Corp. BXXX 1330 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 FinCanna Capital Corp. CALI 875 0.1200 0.1200 0.1200 -0.0100 0.3750 0.0800 CannAmerica Brands Corp. CANA 1594 0.1950 0.1400 0.1400 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 18065 0.4800 0.4400 0.4550 +0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 599 0.1650 0.1550 0.1550 0.0000 0.1900 0.1200 Empower Clinics Inc CBDT 525 0.1400 0.1200 0.1250 -0.0150 0.4000 0.0650 CB2 Insights Inc. CBII 1017 0.1800 0.1700 0.1700 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 7819 1.2500 1.0400 1.0700 -0.1800 4.6800 0.9100 Copperbank Resources Corp. CBK 961 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Green River Gold Corp. CCR 250 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 165 0.5500 0.4800 0.4800 -0.0200 2.0000 0.4800 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 85 0.6900 0.6400 0.6400 -0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 154 0.3000 0.2950 0.3000 +0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 285 1.9000 1.8000 1.8500 +0.1000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 955 0.1200 0.1100 0.1100 0.0000 0.4200 0.0500 Citation Growth Corp. CGRO 346 0.7300 0.7000 0.7000 0.0000 1.8800 0.6000 Chemistree Technology Inc. CHM 1476 0.4200 0.3200 0.4100 +0.0900 0.7500 0.2800 Choom Holdings Inc. CHOO 2547 0.4900 0.4700 0.4750 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 250 0.1250 0.1200 0.1250 0.0000 0.4500 0.1200 Cresco Labs Inc. CL 3307 14.8800 13.8100 14.4800 +0.8800 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 477 0.4900 0.4400 0.4500 +0.0600 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3816 0.1000 0.0950 0.1000 0.0000 0.3000 0.0600 CannaOne Technologies Inc CNNA 39 1.0000 0.9500 0.9500 -0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1401 1.5300 1.3800 1.3800 -0.0500 2.3500 0.5000 CENTR Brands Corp. CNTR 10 0.6800 0.6800 0.6800 -0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 578 0.1700 0.1600 0.1700 +0.0100 0.4000 0.1100 International Cobalt Corp CO 1805 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 4586 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0200 Captor Capital Corp CPTR 102 1.1400 1.1100 1.1300 -0.0100 3.3000 0.7500 Pasha Brands Ltd. CRFT 7147 0.5300 0.4450 0.5300 +0.0800 1.0500 0.3800 Carl Data Solutions Inc. CRL 880 0.0700 0.0600 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 2102 0.2200 0.2100 0.2100 -0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 306 0.0400 0.0400 0.0400 0.0000 0.9500 0.0350 Chemesis International Inc. CSI 3924 2.0300 1.8400 2.0300 +0.1400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 1904 0.0900 0.0800 0.0800 -0.0100 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 4169 10.4000 9.7900 10.0200 +0.0200 15.7500 5.1200 Biocure Technology Inc. CURE 865 0.3150 0.3100 0.3100 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 400 0.1050 0.1050 0.1050 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 3392 0.9100 0.8700 0.8800 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4220 0.0100 0.0100 0.0100 0.0000 0.3550 0.0100 Debut Diamonds Inc. DDI 217 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 215 0.1600 0.1500 0.1500 -0.0200 0.5800 0.1500 DigiCrypts Blockchain Solutions Inc. DIGI 1440 0.0800 0.0500 0.0800 +0.0300 0.1000 0.0300 Dixie Brands Inc. DIXI.U 873 0.7500 0.7200 0.7400 +0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.0500 1.0500 1.0500 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 483 0.1250 0.1150 0.1150 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 1024 0.0300 0.0300 0.0300 0.0000 0.0650 0.0050 DionyMed Brands Inc. DYME 2248 1.6900 1.4100 1.5300 -0.1500 4.2900 1.4100 EA Education Group Inc. EA 9 0.1450 0.1450 0.1450 +0.0300 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 2141 0.1800 0.1500 0.1550 -0.0250 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 901 0.7700 0.7500 0.7500 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 4474 0.2000 0.1850 0.1950 0.0000 0.4650 0.1300 Eviana Health Corporation EHC 467 0.4300 0.4200 0.4200 -0.0500 1.6800 0.4200 Leviathan Cannabis Group Inc. EPIC 149 0.4200 0.4000 0.4000 +0.0150 2.3200 0.2400 ePlay Digital Inc. EPY 1162 0.0750 0.0700 0.0700 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 1088 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 415 0.9800 0.9300 0.9300 -0.0600 1.2600 0.5900 Etruscus Resources Corp. ETR 30 0.3500 0.3500 0.3500 -0.0100 0.5000 0.2350 Explorex Resources Inc. EX 125 0.2700 0.2500 0.2500 -0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 390 1.2700 1.2000 1.2300 -0.0400 1.9700 0.8700 Far Resources Ltd. FAT 997 0.0750 0.0650 0.0650 -0.0050 0.3150 0.0600 Fandom Sports Media Corp. FDM 1982 0.0600 0.0550 0.0600 0.0000 0.1800 0.0450 First Energy Metals Limited FE 5 0.1800 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 1613 0.1050 0.0950 0.1050 +0.0050 0.5900 0.0900 FogChain Corp FOG 180 0.0500 0.0450 0.0450 -0.0050 0.4500 0.0400 Flower One Holdings Inc. FONE 1115 3.0200 2.9600 3.0200 +0.0700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1600 114.5000 113.2400 114.0000 0.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 177 0.8200 0.7900 0.8100 -0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 28321 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 8 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1964 0.3900 0.3700 0.3800 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 100 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Genius Metals Inc GENI 25 0.1700 0.1700 0.1700 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 665 0.2500 0.2300 0.2400 -0.0600 0.3300 0.0950 Glance Technologies Inc. GET 923 0.1350 0.1300 0.1350 0.0000 0.5500 0.1100 Global Gaming Technologies Corp. GGAM.U 636 0.0600 0.0550 0.0600 +0.0050 3.0916 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 110 0.0050 0.0050 0.0050 -0.0100 0.0550 0.0050 Green Growth Brands Inc. GGB 2515 3.3600 3.1400 3.1400 -0.1200 6.4000 0.7200 Global Hemp Group Inc. GHG 1779 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 19862 0.0750 0.0600 0.0600 -0.0100 0.3050 0.0600 Goldrea Resources Corp. GOR 360 0.0950 0.0950 0.0950 +0.0150 0.1400 0.0400 Gunpowder Capital Corp. GPC 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Grand Peak Capital Corp. GPK 2 0.2000 0.0000 0.2000 0.0333 Grown Rogue International Inc. GRIN 93 0.2150 0.2100 0.2100 +0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 6855 0.2800 0.2350 0.2600 +0.0150 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 80 0.0400 0.0300 0.0300 0.0000 0.1450 0.0200 Getchell Gold Corp. GTCH 308 0.1900 0.1800 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2318 14.1700 13.5300 13.5300 -0.1000 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2210 8.2500 7.9500 8.0500 +0.1800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1487 0.0800 0.0700 0.0750 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 884 5.7900 5.0800 5.1000 -0.6000 6.2800 4.8100 High Hampton Holdings Corp. HC 1839 0.3050 0.2550 0.2900 +0.0200 1.1000 0.1700 Heritage Global Inc. HGP 17 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 220 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 High Tide Inc. HITI 2571 0.4000 0.3550 0.3900 +0.0400 0.6300 0.3000 HealthSpace Data Systems Ltd. HS 680 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 23944 0.1750 0.1650 0.1700 +0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 12267 4.7800 4.2800 4.3800 -0.3100 9.4900 4.1000 International Battery Metals Ltd. IBAT 25 0.1300 0.1050 0.1050 +0.0050 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 173 0.3500 0.3300 0.3300 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 328 0.0800 0.0800 0.0800 0.0000 0.3600 0.0700 IntellaEquity Inc. IEQ 7 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 1353 0.0750 0.0700 0.0750 0.0000 0.2700 0.0550 Indus Holdings, Inc. INDS 3838 6.8500 6.0000 6.4400 -0.4600 15.9500 6.0000 Ionic Brands Corp. IONC 4059 0.3800 0.3400 0.3800 +0.0200 0.9000 0.3400 Imagination Park Technologies IP 646 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 599 3.1000 3.0200 3.0700 -0.0500 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 539 0.2000 0.1900 0.2000 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 921 1.0600 1.0300 1.0300 -0.0100 5.9000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 4670 0.0850 0.0750 0.0850 +0.0100 0.4000 0.0650 Lotus Ventures Inc. J 30 0.2000 0.1850 0.1850 0.0000 0.4650 0.1500 JDF Explorations Inc. JDF 500 0.0400 0.0400 0.0400 +0.0350 0.0450 0.0050 International Cannabrands Inc. JUJU 3557 0.0650 0.0600 0.0600 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2077 0.3850 0.3600 0.3700 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 212 0.8000 0.7500 0.7900 -0.0100 0.9900 0.4600 Lions Bay Mining Corp. LBM 300 0.1300 0.1300 0.1300 +0.0400 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1041 0.4300 0.3750 0.3750 -0.0450 0.8800 0.2250 Liberty Health Sciences Inc. LHS 6106 0.6200 0.5900 0.5900 -0.0100 1.6300 0.5700 Liberty Leaf Holdings Ltd. LIB 3031 0.1300 0.1200 0.1300 +0.0200 0.3200 0.0800 Global Li-Ion Graphite Corp. LION 430 0.1350 0.1350 0.1350 +0.0050 0.2850 0.0600 Litelink Technologies Inc. LLT 2085 0.1500 0.1400 0.1450 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 1 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 5085 0.1050 0.0950 0.0950 -0.0100 0.7000 0.0950 Cannara Biotech Inc. LOVE 6339 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 577 1.1800 1.1400 1.1800 +0.0300 3.1000 1.0300 Marret High Yield Strategies Fund A MHY.UN 32 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0050 Minera IRL Limited MIRL 590 0.0850 0.0850 0.0850 +0.0100 0.1150 0.0500 True Leaf Brands Inc. MJ 573 0.4750 0.4500 0.4500 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 225 1.2500 1.1700 1.2100 0.0000 8.9000 1.0500 Global Health Clinics Ltd. MJRX 5 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4132 2.9100 2.8100 2.8200 0.0000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 2572 0.5900 0.5200 0.5600 +0.0600 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 160 0.2900 0.2900 0.2900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 1437 0.0800 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 755 0.1550 0.1450 0.1450 -0.0050 0.6300 0.1200 MPX International Corporation MPXI 878 0.5500 0.5000 0.5000 -0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 225 0.1850 0.1750 0.1750 -0.0150 0.3250 0.1750 Monterey Minerals Inc. MREY 60 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 31 0.0350 0.0350 0.0350 -0.0150 0.1600 0.0250 Cannvas MedTech Inc. MTEC 377 0.2450 0.2400 0.2400 -0.0050 1.0000 0.2200 Maxtech Ventures Inc. MVT 40 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 585 0.3100 0.2800 0.2800 -0.0250 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2357 0.2950 0.2800 0.2800 -0.0100 1.8300 0.2800 Meryllion Resources Corporation MYR 8000 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Nabis Holdings Inc. NAB 9197 0.3900 0.3350 0.3400 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 3820 0.2900 0.2650 0.2800 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 193 0.6100 0.5700 0.5700 -0.0200 2.6400 0.5300 Nerds On Site Inc. NERD 1091 0.2000 0.1800 0.1900 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 240 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 6731 0.3450 0.2950 0.3100 -0.0250 0.8500 0.2700 NHS Industries Ltd. NHS 6 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 40 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 New Jersey Mining Company NJMC 110 0.1700 0.1700 0.1700 0.0000 0.2600 0.1500 NewLeaf Brands Inc. NLB 917 0.4000 0.3450 0.3500 -0.0400 7.2000 0.3450 Plaintree Systems Inc. NPT 40 0.1450 0.1450 0.1450 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 485 0.2250 0.2200 0.2200 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 460 0.6600 0.6100 0.6500 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 4257 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Nuinsco Resources Limited NWI 180 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 6603 9.1300 8.5100 9.0000 +0.3000 13.1000 4.1900 Permex Petroleum Corporation OIL 325 0.1200 0.1150 0.1200 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2812 0.5100 0.4700 0.4800 -0.0300 0.8300 0.3000 Ortho Regenerative Technologies Inc. ORTH 90 0.3600 0.3400 0.3600 +0.0100 0.5300 0.1600 Ovation Science Inc OVAT 95 0.5000 0.5000 0.5000 -0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 3075 0.2800 0.2600 0.2750 +0.0100 0.2800 0.1250 POSaBIT Systems Corporation PBIT 80 0.3500 0.3500 0.3500 +0.0200 1.1800 0.2750 Portage Biotech Inc. PBT.U 866 0.0900 0.0850 0.0850 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 1010 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 138 0.4000 0.3800 0.3800 -0.0200 1.0700 0.2300 Canntab Therapeutics Limited PILL 259 0.7100 0.6200 0.7100 +0.0100 2.1400 0.5200 Project One Resources Ltd. PJO 100 0.2400 0.2200 0.2400 0.0000 0.2950 0.2000 ParcelPal Technology Inc. PKG 1774 0.2500 0.2350 0.2350 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3483 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 8044 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 1338 2.8100 2.6800 2.7300 +0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 4 0.5200 0.0000 0.8700 0.1400 Plus Products Inc PLUS 1224 4.1100 3.8700 3.9100 -0.1200 7.9700 3.5100 Weekend Unlimited Inc. POT 40215 0.0600 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2034 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 349 0.2800 0.2600 0.2800 0.0000 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 142 0.4550 0.4550 0.4550 +0.0050 0.7400 0.4400 Pasinex Resources Limited PSE 750 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0350 World Class Extractions Inc. PUMP 43136 0.1550 0.1350 0.1350 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 20 0.4600 0.4600 0.4600 +0.0200 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 945 0.4250 0.3900 0.4000 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 17 0.2000 0.2000 0.2000 -0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 18 0.0350 0.0350 0.0350 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 9292 0.2100 0.2000 0.2000 0.0000 0.3850 0.1900 Relay Medical Corp. RELA 1175 0.1950 0.1850 0.1900 -0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 0 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1670 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0200 Resinco Capital Partners Inc. RIN 1337 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 1109 0.0650 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 93 2.6000 2.4400 2.4400 -0.1100 3.5000 1.0000 Rockshield Capital Corp. RKS 1740 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0650 West Red Lake Gold Mines Inc. RLG 335 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 40 0.2000 0.2000 0.2000 0.0000 0.3850 0.0450 RMMI Corp. RMMI 100 0.9400 0.9400 0.9400 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 123 3.3500 3.2500 3.3000 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 546 0.5500 0.5400 0.5400 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 250 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 340 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 517 0.2650 0.2450 0.2550 -0.0100 0.8300 0.2350 SBD Capital Corp. SBD 500 0.1050 0.1050 0.1050 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 91 0.2300 0.2200 0.2300 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 2490 0.0850 0.0700 0.0800 -0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 378 0.1750 0.1600 0.1700 -0.0050 0.4950 0.1400 Seahawk Ventures Inc. SHV 1 0.2500 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 105 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0400 Hydro66 Holdings Corp. SIX 80 0.5100 0.5000 0.5000 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4225 1.5900 1.4500 1.5900 +0.0700 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 3440 0.0550 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 689 3.0500 2.9200 2.9800 -0.0300 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 2683 0.0550 0.0500 0.0550 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 363 2.2500 2.1300 2.1300 -0.0600 5.0000 1.0200 Sona Nanotech Inc. SONA 20 0.2800 0.2800 0.2800 +0.0250 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2962 0.3100 0.2950 0.2950 -0.0050 0.6100 0.1900 Spacefy Inc. SPFY 30 0.1500 0.1500 0.1500 +0.0350 0.3700 0.1100 Spearmint Resources Inc. SPMT 5720 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 70 0.0950 0.0950 0.0950 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2858 0.7200 0.6700 0.7000 -0.0200 1.1800 0.2500 Stem Holdings Inc. STEM 96 2.0900 2.0200 2.0700 +0.0200 4.4800 1.8700 StillCanna Inc. STIL 1397 1.0000 0.9300 0.9600 -0.0200 1.6400 0.8700 Wildflower Brands Inc. SUN 236 0.6400 0.6100 0.6100 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1205 0.1200 0.1050 0.1150 +0.0100 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 70 0.0550 0.0550 0.0550 -0.0050 0.2400 0.0300 Taku Gold Corp. TAK 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1579 5.2400 4.8000 5.1400 +0.1900 7.7900 0.7700 Terranueva Corporation TEQ 233 0.7100 0.6700 0.6700 -0.0400 1.7500 0.3750 TerrAscend Corp. TER 509 6.1000 5.9500 5.9500 -0.0500 13.5000 3.8000 1933 Industries Inc. TGIF 2927 0.4550 0.4400 0.4500 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 33 0.1500 0.1500 0.1500 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 2013 0.2550 0.2400 0.2400 -0.0100 1.3300 0.2400 TILT Holdings Inc. TILT 7262 1.3200 1.2200 1.2200 -0.0100 4.0000 1.1200 Cansortium Inc. TIUM.U 408 1.7600 1.6900 1.7000 -0.0700 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 75 0.4200 0.4200 0.4200 +0.0050 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 2 4.3200 4.3200 4.3200 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 751 0.1050 0.0900 0.0900 -0.0050 0.6200 0.0900 Tartisan Nickel Corp. TN 350 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 The Tinley Beverage Company Inc. TNY 912 0.6100 0.5800 0.6000 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 40 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 226 0.1350 0.1250 0.1300 +0.0050 1.5300 0.1150 Trackloop Analytics Corp. TOOL 8940 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Trulieve Cannabis Corp. TRUL 979 14.4800 13.8900 14.4800 +0.6400 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 106 2.6600 2.5200 2.6600 +2.6600 2.6600 2.5200 Talisker Resources Ltd. TSK 90 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 16505 0.3300 0.2550 0.2600 -0.0250 0.4000 0.2550 Black Tusk Resources Inc. TUSK 1438 0.1350 0.1200 0.1200 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 120 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 United Battery Metals Corp. UBM 102 0.0250 0.0250 0.0250 0.0000 1.6800 0.0250 NameSilo Technologies Corp. URL 617 0.4650 0.4500 0.4500 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 5665 0.1600 0.1350 0.1350 -0.0150 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 111 1.8900 1.8600 1.8700 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 406 0.4900 0.4650 0.4650 -0.0150 0.9700 0.2569 Top Strike Resources Corp. VENI 1751 0.0450 0.0450 0.0450 -0.0050 0.5500 0.0350 Valens Groworks Corp. VGW 6963 3.8800 3.5600 3.8700 +0.4200 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 537 1.0700 0.9300 1.0700 +0.2200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 3 0.4900 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 899 0.4300 0.4100 0.4150 +0.0100 1.3800 0.4000 Vodis Pharmaceuticals Inc. VP 38 0.0750 0.0750 0.0750 0.0000 0.2900 0.0700 Victory Resources Corporation VR 1052 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1683 3.3000 3.0000 3.1000 +0.1000 6.8700 2.9500 Veritas Pharma Inc. VRT 11 0.4250 0.4250 0.4250 +0.0350 4.1500 0.3200 Versus Systems Inc. VS 505 0.2300 0.2100 0.2300 +0.0200 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 251 0.4800 0.4600 0.4600 -0.0100 0.7500 0.4500 Victory Square Technologies Inc. VST 418 0.2850 0.2800 0.2850 0.0000 1.3400 0.2600 Willow Biosciences Inc. WLLW 325 1.6000 1.4200 1.4200 -0.2300 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 6502 0.1900 0.1750 0.1800 0.0000 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 33 1.4400 1.4000 1.4400 +0.0300 3.3200 0.7400 eXeBlock Technology Corporation XBLK 100 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 76 0.2650 0.2600 0.2600 +0.0100 1.1400 0.2150 Exro Technologies Inc. XRO 410 0.2450 0.2150 0.2450 +0.0050 0.5400 0.2000 XORTX Therapeutics Inc. XRX 330 0.1800 0.1800 0.1800 0.0000 0.2950 0.1300 Kootenay Zinc Corp. ZNK 7 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 85 0.2000 0.2000 0.2000 -0.0200 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.015 0.020 0.0400 0.0100 AJN Resources Inc. AJN 0.035 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0600 0.0150 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.490 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.160 8.5000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.110 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Certive Solutions Inc. CBP 0.040 0.045 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0600 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Canadian Metals Inc. CME 0.045 0.055 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 0.110 0.240 0.3250 0.0500 Crest Resources Inc. CRES 0.095 0.115 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.530 0.700 1.3300 0.6000 Deveron UAS Corp. DVR 0.225 0.245 0.3150 0.0950 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1050 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4100 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.090 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Graphite Energy Corp. GRE 0.415 0.450 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Cypherpunk Holdings Inc. HODL 0.055 0.065 0.1000 0.0400 Hello Pal International Inc. HP 0.035 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.060 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 82.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.105 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.065 0.085 0.3000 0.0500 StartMonday Technology Corp. JOB 0.035 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.105 3.3500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.120 0.2400 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.055 0.1200 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.700 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.045 0.1100 0.0250 McLaren Resources Inc. MCL 0.020 0.030 0.0750 0.0100 Mag One Products Inc. MDD 0.085 0.100 0.1500 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.140 0.1850 0.0600 Montego Resources Inc. MY 0.005 0.3100 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.035 0.2850 0.0250 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.345 0.390 0.4550 0.2500 MegumaGold Corp NSAU 0.110 0.125 0.2600 0.0750 Northern Sphere Mining Corp. NSM 0.025 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.100 0.160 0.4500 0.1250 Orchid Ventures Inc. ORCD 0.310 0.345 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 0.080 0.100 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.260 0.260 0.3500 0.1900 Provenance Gold Corp. PAU 0.130 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.550 0.770 1.9000 0.3500 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.065 0.085 0.1900 0.0600 Peloton Minerals Corporation PMC 0.090 0.095 0.1200 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 8.000 8.990 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.005 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Rockcliff Metals Corporation RCLF 0.090 0.095 0.1850 0.0900 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Skyledger Tech Corp. SKYL 0.350 0.450 0.4500 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.020 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.095 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 Taiga Gold Corp TGC 0.065 0.070 0.1750 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 110.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Enertopia Corp. TOP 0.020 0.025 0.1000 0.0150 Torino Power Solutions Inc TPS 0.040 0.045 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB 94.000 102.000 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.050 0.115 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Upco International Inc UPCO 0.085 0.095 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.185 0.200 0.3900 0.1600 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. VGO 2.000 2.200 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.5500 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.050 0.0700 0.0250 Winston Resources Inc. WRW 0.025 0.030 0.1500 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.155 0.155 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 24,417 Total Volume: 61,069,427 Total Value: $54,226,555 Advanced: 97 Declined: 128 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.