CNSX Trading Daily Market Summary June 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 0 0.2850 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 806 11.0000 10.2100 10.7200 +0.4700 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 16 2.4200 2.2600 2.3000 +0.4300 3.2900 1.7500 Supreme Metals Corp. ABJ 60 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 1584 0.0600 0.0550 0.0550 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 1283 19.6000 19.0400 19.6000 +0.6000 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 187 0.6500 0.6100 0.6500 +0.0500 0.7500 0.3000 Affinor Growers Inc. AFI 1005 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 30 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 453 0.2250 0.2200 0.2200 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8421 0.3850 0.3650 0.3700 -0.0100 0.8600 0.0780 Alternate Health Corp. AHG 429 0.4100 0.3600 0.3600 -0.0300 0.8400 0.3000 Advantagewon Oil Corp. AOC 2 0.0200 0.0000 0.0550 0.0150 Appia Energy Corp. API 712 0.3300 0.3300 0.3300 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1144 0.0700 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 300 0.2400 0.2400 0.2400 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 520 0.0900 0.0900 0.0900 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 450 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 150 0.0750 0.0750 0.0750 -0.0050 0.7900 0.0700 Australis Capital Inc. AUSA 4577 1.0100 0.9800 0.9900 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 128 0.7500 0.7500 0.7500 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 7198 0.1100 0.0900 0.1050 0.0000 0.1150 0.0350 Aylen Capital Inc. AYL 70 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 BacTech Environmental Corporation BAC 4 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1022 1.4400 1.3200 1.3800 -0.0600 3.7100 0.3300 Blueberries Medical Corp. BBM 3004 0.3800 0.3450 0.3600 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 84 0.5900 0.5800 0.5900 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 814 0.0750 0.0650 0.0700 -0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 13 0.3700 0.3700 0.3700 +0.0250 2.4000 0.1100 Bird River Resources Inc. BDR 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 11806 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 477 0.0900 0.0850 0.0900 0.0000 0.2900 0.0850 Braingrid Limited BGRD 1050 0.0700 0.0650 0.0700 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 189 0.0950 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 470 0.8300 0.8000 0.8000 0.0000 1.6000 0.8000 Biome Grow Inc. BIO 76 0.4900 0.4800 0.4850 +0.0050 2.1000 0.4600 Belgravia Capital International Inc. BLGV 3475 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 219 0.3700 0.3550 0.3550 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 369 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 883 1.3300 1.2800 1.3200 0.0000 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 130 0.0600 0.0600 0.0600 0.0000 8.5000 0.0500 Bougainville Ventures Inc. BOG 1815 0.0950 0.0900 0.0900 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 761 0.1400 0.1250 0.1400 +0.0100 0.4400 0.1000 The Yield Growth Corp. BOSS 6758 0.3400 0.3250 0.3350 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 805 0.1550 0.1500 0.1550 -0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 291 0.1800 0.1700 0.1800 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 5367 0.1350 0.1250 0.1250 -0.0100 0.6500 0.1250 Block X Capital Corp. BXXX 390 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 FinCanna Capital Corp. CALI 130 0.1150 0.1150 0.1150 -0.0050 0.3750 0.0800 CannAmerica Brands Corp. CANA 227 0.1800 0.1500 0.1600 +0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 5397 0.4700 0.4300 0.4350 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 836 0.1500 0.1400 0.1400 -0.0150 0.1900 0.1200 Empower Clinics Inc CBDT 240 0.1400 0.1300 0.1400 +0.0150 0.4000 0.0650 CB2 Insights Inc. CBII 985 0.1900 0.1700 0.1850 +0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 11153 1.0900 0.8700 0.8900 -0.1800 4.6800 0.8700 Copperbank Resources Corp. CBK 2522 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Certive Solutions Inc. CBP 832 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 15 0.5000 0.4900 0.4900 +0.0100 2.0000 0.4800 California Gold Mining Inc. CGM 315 0.6300 0.6000 0.6000 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 759 0.3200 0.3000 0.3000 0.0000 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 45 1.9200 1.8500 1.9000 +0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 151 0.1200 0.1200 0.1200 +0.0100 0.4000 0.0500 Citation Growth Corp. CGRO 324 0.7400 0.7000 0.7000 0.0000 1.8800 0.6000 Chemistree Technology Inc. CHM 192 0.4100 0.3800 0.3800 -0.0300 0.7500 0.2800 Choom Holdings Inc. CHOO 4734 0.4900 0.4600 0.4900 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1025 0.1300 0.1200 0.1250 0.0000 0.4500 0.1200 Cresco Labs Inc. CL 3242 15.0500 14.1900 14.9700 +0.4900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 329 0.4500 0.4300 0.4300 -0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1772 0.0950 0.0900 0.0900 -0.0100 0.3000 0.0600 Canadian Metals Inc. CME 2186 0.0550 0.0500 0.0500 +0.0050 0.1500 0.0400 CannaOne Technologies Inc CNNA 622 0.9900 0.7500 0.7600 -0.1900 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 617 1.4500 1.3600 1.3700 -0.0100 2.3500 0.5000 CENTR Brands Corp. CNTR 80 0.6900 0.6800 0.6900 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1252 0.1750 0.1600 0.1600 -0.0100 0.4000 0.1100 International Cobalt Corp CO 55 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Codebase Ventures Inc. CODE 595 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 12 1.1400 1.1300 1.1400 +0.0100 3.3000 0.7500 Pasha Brands Ltd. CRFT 14950 0.5800 0.4900 0.5800 +0.0500 1.0500 0.3800 Carl Data Solutions Inc. CRL 376 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 2408 0.2200 0.2100 0.2100 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 144 0.0450 0.0400 0.0450 +0.0050 0.8500 0.0350 Chemesis International Inc. CSI 2575 2.0500 1.8800 1.9300 -0.1000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 1374 0.0900 0.0800 0.0800 0.0000 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2956 10.2300 9.9000 10.0500 +0.0300 15.7500 5.1200 Biocure Technology Inc. CURE 55 0.3100 0.3000 0.3000 -0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 701 0.1100 0.1050 0.1050 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2535 0.8900 0.8600 0.8800 0.0000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4638 0.0100 0.0100 0.0100 0.0000 0.3550 0.0100 Debut Diamonds Inc. DDI 120 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 102 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Deer Horn Capital Inc. DHC 50 0.1500 0.1500 0.1500 0.0000 0.5800 0.1500 DigiCrypts Blockchain Solutions Inc. DIGI 1457 0.0700 0.0500 0.0550 -0.0250 0.1000 0.0300 Dixie Brands Inc. DIXI.U 711 0.7600 0.7300 0.7300 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 1503 0.1250 0.1100 0.1100 -0.0050 0.5000 0.1100 Rapid Dose Therapeutics Corp. DOSE 52 0.6800 0.6700 0.6700 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 Deveron UAS Corp. DVR 950 0.2200 0.2000 0.2000 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 1898 1.5300 1.4400 1.5000 -0.0300 4.2900 1.4100 Earth Alive Clean Technologies Inc. EAC 734 0.1600 0.1350 0.1350 -0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1786 0.7400 0.7300 0.7300 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1714 0.2000 0.1900 0.1950 0.0000 0.4650 0.1300 Eviana Health Corporation EHC 110 0.4000 0.4000 0.4000 -0.0200 1.6800 0.4000 Eurogas International Inc. EI 88 0.0050 0.0050 0.0050 -0.0100 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 368 0.4050 0.3900 0.4050 +0.0050 2.3200 0.2400 ePlay Digital Inc. EPY 1590 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 300 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2215 1.0000 0.9100 0.9600 +0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 40 0.3450 0.3450 0.3450 -0.0050 0.5000 0.2350 Explorex Resources Inc. EX 200 0.2500 0.2500 0.2500 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 439 1.2800 1.2000 1.2500 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 659 0.0700 0.0650 0.0700 +0.0050 0.3050 0.0600 Fandom Sports Media Corp. FDM 1218 0.0650 0.0600 0.0600 0.0000 0.1800 0.0450 First Energy Metals Limited FE 7 0.1750 0.1750 0.1750 -0.0050 0.1950 0.0700 Future Farm Technologies Inc. FFT 1780 0.1050 0.0950 0.0950 -0.0100 0.5900 0.0900 Fineqia International Inc. FNQ 2392 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 10 0.0450 0.0450 0.0450 0.0000 0.4500 0.0400 Flower One Holdings Inc. FONE 1154 3.0300 2.9600 3.0000 -0.0200 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 325 0.9000 0.8400 0.9000 +0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 18974 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 3544 0.3850 0.3500 0.3700 -0.0100 0.7500 0.2100 Glance Technologies Inc. GET 1356 0.1350 0.1250 0.1250 -0.0100 0.5100 0.1100 Global Gaming Technologies Corp. GGAM.U 2320 0.0600 0.0500 0.0500 -0.0100 2.9008 0.0500 Green Growth Brands Inc. GGB 2575 3.1900 3.0700 3.1600 +0.0200 6.4000 0.7200 Global Hemp Group Inc. GHG 2644 0.0650 0.0600 0.0650 +0.0100 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 21208 0.0750 0.0600 0.0750 +0.0150 0.3050 0.0600 Go Cobalt Mining Corp. GOCO 287 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 1390 0.0950 0.0950 0.0950 0.0000 0.1400 0.0400 Gunpowder Capital Corp. GPC 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Grand Peak Capital Corp. GPK 6 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Graphite Energy Corp. GRE 25 0.4150 0.4150 0.4150 -0.0200 1.9500 0.2000 Grown Rogue International Inc. GRIN 338 0.2150 0.2000 0.2100 0.0000 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 13439 0.3000 0.2650 0.2800 +0.0200 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 9 0.0300 0.0000 0.1450 0.0200 Getchell Gold Corp. GTCH 30 0.1900 0.1900 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1297 13.7000 13.2100 13.5200 -0.0100 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4796 8.4400 7.8100 8.4400 +0.3900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 58 0.0750 0.0750 0.0750 0.0000 0.5000 0.0500 Harborside Inc. HBOR 545 5.4800 5.1000 5.3000 +0.2000 6.2800 4.8100 High Hampton Holdings Corp. HC 806 0.3000 0.2700 0.2700 -0.0200 1.1000 0.1700 High Tide Inc. HITI 1326 0.3900 0.3650 0.3650 -0.0250 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 3 0.0550 0.0000 0.1000 0.0400 HealthSpace Data Systems Ltd. HS 441 0.0450 0.0350 0.0450 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 34872 0.1700 0.1600 0.1600 -0.0100 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 4950 4.4000 4.1800 4.2000 -0.1800 9.4900 4.1000 International Battery Metals Ltd. IBAT 75 0.1450 0.1250 0.1250 +0.0200 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 268 0.3400 0.3300 0.3400 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 668 0.0800 0.0750 0.0750 -0.0050 0.3300 0.0700 IntellaEquity Inc. IEQ 150 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 189 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0550 Indus Holdings, Inc. INDS 665 6.7300 6.2100 6.3500 -0.0900 15.9500 6.0000 Ionic Brands Corp. IONC 2030 0.4100 0.3750 0.4100 +0.0300 0.9000 0.3400 Imagination Park Technologies IP 3611 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 389 3.0900 2.9600 3.0500 -0.0200 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 632 0.2000 0.1900 0.2000 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1803 1.0500 1.0000 1.0400 +0.0100 5.9000 0.9700 Izotropic Corporation IZO 50 0.2600 0.2600 0.2600 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 112 0.2000 0.1950 0.1950 +0.0100 0.4650 0.1500 International Cannabrands Inc. JUJU 3221 0.0650 0.0600 0.0600 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1019 0.3750 0.3550 0.3550 -0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 0 0.7900 0.0000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 10 0.0800 0.0800 0.0800 +0.0100 2.9000 0.0500 Lifestyle Delivery Systems Inc LDS 2109 0.4300 0.4000 0.4100 +0.0350 0.8800 0.2250 Liberty Health Sciences Inc. LHS 6815 0.6100 0.5600 0.5600 -0.0300 1.6300 0.5600 Liberty Leaf Holdings Ltd. LIB 348 0.1300 0.1300 0.1300 0.0000 0.3200 0.0800 Litelink Technologies Inc. LLT 554 0.1550 0.1350 0.1350 -0.0100 0.3300 0.1000 Redfund Capital Corp. LOAN 600 0.1000 0.1000 0.1000 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 4676 0.1700 0.1650 0.1650 0.0000 0.3450 0.1600 Lexaria Bioscience Corp. LXX 152 1.2000 1.1600 1.1600 -0.0200 3.1000 1.0300 MEADOW BAY GOLD CORPORATION J MAY 5 0.0450 0.0000 0.1100 0.0250 Mag One Products Inc. MDD 230 0.1050 0.0950 0.0950 +0.0100 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 7 0.0700 0.0000 0.1000 0.0050 True Leaf Brands Inc. MJ 249 0.4550 0.4450 0.4450 -0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 13 1.2100 1.1700 1.2100 0.0000 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3441 2.9300 2.8000 2.9000 +0.0800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1411 0.5400 0.5100 0.5400 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 2982 0.0800 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 1848 0.1500 0.1350 0.1350 -0.0100 0.6300 0.1200 MPV Exploration Inc MPV 150 0.1350 0.1350 0.1350 0.0000 0.1850 0.0600 MPX International Corporation MPXI 439 0.5100 0.4850 0.4900 -0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 100 0.1800 0.1800 0.1800 +0.0050 0.3250 0.1750 Monterey Minerals Inc. MREY 110 0.0800 0.0700 0.0700 -0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 576 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 19 0.2400 0.2350 0.2400 0.0000 1.0000 0.2200 Maxtech Ventures Inc. MVT 7 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 40 0.3100 0.2900 0.2900 +0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 2186 0.2900 0.2800 0.2800 0.0000 1.8300 0.2800 Nabis Holdings Inc. NAB 5679 0.3450 0.3000 0.3200 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 219 0.2800 0.2750 0.2750 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 340 0.6300 0.5700 0.5700 0.0000 2.6400 0.5300 Nerds On Site Inc. NERD 116 0.1850 0.1850 0.1850 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 1367 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 1492 0.3100 0.2950 0.3100 0.0000 0.8500 0.2700 Victory Nickel Inc. NI 738 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 NewLeaf Brands Inc. NLB 356 0.3800 0.3400 0.3650 +0.0150 7.2000 0.3400 Northern Lights Resources Corp. NLR 400 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 500 0.3450 0.3050 0.3050 -0.1150 0.4550 0.2500 MegumaGold Corp NSAU 20 0.1100 0.1100 0.1100 -0.0150 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 1618 0.2250 0.2150 0.2150 -0.0050 0.5100 0.2000 NexTech AR Solutions Corp NTAR 229 0.6600 0.6300 0.6600 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 5913 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Nass Valley Gateway Ltd. NVG 2 0.1150 0.0000 0.3100 0.0450 Nuinsco Resources Limited NWI 1715 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4208 9.2600 8.5900 9.2600 +0.2600 13.1000 4.1900 Permex Petroleum Corporation OIL 373 0.1250 0.1150 0.1250 +0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 964 0.4950 0.4700 0.4750 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 3420 0.3200 0.3000 0.3000 -0.0200 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 495 0.0850 0.0750 0.0750 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 50 0.3600 0.3600 0.3600 0.0000 0.5300 0.1600 Ovation Science Inc OVAT 158 0.5000 0.4800 0.4800 -0.0200 0.6500 0.2900 One World Lithium Inc. OWLI 874 0.2700 0.2500 0.2500 -0.0250 0.2800 0.1250 POSaBIT Systems Corporation PBIT 85 0.3100 0.2500 0.2500 -0.1000 1.1800 0.2500 Portage Biotech Inc. PBT.U 264 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 102 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 20 0.3800 0.3550 0.3800 0.0000 1.0700 0.2300 Canntab Therapeutics Limited PILL 85 0.7000 0.6400 0.7000 -0.0100 2.1400 0.6000 ParcelPal Technology Inc. PKG 11924 0.2700 0.2500 0.2700 +0.0350 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 25835 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 74 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 822 2.7700 2.6600 2.7500 +0.0200 3.6000 0.6600 Plus Products Inc PLUS 547 3.9400 3.7500 3.7600 -0.1500 7.9700 3.5100 Weekend Unlimited Inc. POT 13694 0.0600 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1642 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.0000 0.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 95 0.3000 0.2950 0.3000 +0.0200 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 280 0.4750 0.4500 0.4500 -0.0050 0.7400 0.4400 Pasinex Resources Limited PSE 120 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 World Class Extractions Inc. PUMP 22705 0.1450 0.1300 0.1400 +0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 1 0.4600 0.0000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 631 0.4100 0.3800 0.4100 +0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 370 0.0450 0.0350 0.0350 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 5594 0.2050 0.2000 0.2000 0.0000 0.3850 0.1900 Rockcliff Metals Corporation RCLF 531 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0900 Relay Medical Corp. RELA 792 0.1900 0.1850 0.1850 -0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 1735 0.0700 0.0500 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1825 0.0500 0.0450 0.0500 0.0000 0.0500 0.0200 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 64 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 1598 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0450 RIWI Corp. RIW 47 2.5500 2.4500 2.5500 +0.1100 3.5000 1.0000 Rockshield Capital Corp. RKS 90 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0650 RISE Life Science Corp. RLSC 90 0.1900 0.1900 0.1900 -0.0100 0.3850 0.0450 RMMI Corp. RMMI 33 0.9000 0.9000 0.9000 -0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 362 3.4700 3.3000 3.3000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 571 0.5500 0.5400 0.5500 +0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 1400 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0500 Subscribe Technologies Inc. SAAS 510 0.0300 0.0250 0.0300 +0.0100 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 431 0.2650 0.2500 0.2650 +0.0100 0.8300 0.2350 SBD Capital Corp. SBD 525 0.1200 0.1050 0.1200 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 41 0.2300 0.2100 0.2200 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 13 0.0150 0.0150 0.0150 0.0000 0.3400 0.0150 Sierra Growth Corp. SGRO 9 0.2250 0.2250 0.2250 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 666 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 3118 0.1800 0.1600 0.1800 +0.0100 0.4950 0.1400 Hydro66 Holdings Corp. SIX 1643 0.6000 0.5000 0.6000 +0.1000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 9185 1.7200 1.5400 1.7000 +0.1100 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 6437 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 874 3.0000 2.9000 2.9900 +0.0100 8.9400 2.8300 SOL Global Investments Corp. SOL 523 2.1700 2.0700 2.1300 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2600 0.2600 0.2600 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1707 0.3050 0.2750 0.3000 +0.0050 0.6100 0.1900 Spacefy Inc. SPFY 115 0.1450 0.1100 0.1450 -0.0050 0.3700 0.1100 Spearmint Resources Inc. SPMT 7698 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0800 0.0800 0.0800 -0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 3835 0.7000 0.6800 0.7000 0.0000 1.1800 0.2500 Stem Holdings Inc. STEM 107 2.0900 1.9900 1.9900 -0.0800 4.4800 1.8700 StillCanna Inc. STIL 994 0.9700 0.9300 0.9500 -0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 233 0.6600 0.6300 0.6500 +0.0400 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 295 0.1150 0.1050 0.1100 -0.0050 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0300 Taku Gold Corp. TAK 4 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 249 5.1500 4.9800 5.0000 -0.1400 7.7900 0.7700 Terranueva Corporation TEQ 341 0.7200 0.6500 0.7000 +0.0300 1.7500 0.3750 TerrAscend Corp. TER 390 6.1700 5.9000 6.0700 +0.1200 13.5000 3.8000 Taiga Gold Corp TGC 475 0.0800 0.0600 0.0800 +0.0100 0.1750 0.0600 1933 Industries Inc. TGIF 1671 0.4550 0.4450 0.4500 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1674 0.1500 0.1300 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2737 0.2500 0.2350 0.2450 +0.0050 1.3300 0.2350 TILT Holdings Inc. TILT 5304 1.2300 1.1600 1.1800 -0.0400 4.0000 1.1200 Cansortium Inc. TIUM.U 445 1.7300 1.6500 1.7300 +0.0300 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 3 4.3200 4.3200 4.3200 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 145 0.0900 0.0750 0.0800 -0.0100 0.6200 0.0750 Tartisan Nickel Corp. TN 340 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 The Tinley Beverage Company Inc. TNY 560 0.6100 0.5900 0.6100 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 5 0.0750 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 699 0.1350 0.1300 0.1300 0.0000 1.5300 0.1150 Trackloop Analytics Corp. TOOL 8432 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 Enertopia Corp. TOP 800 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Torino Power Solutions Inc TPS 203 0.0400 0.0350 0.0350 -0.0100 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 828 14.6500 14.0000 14.4100 -0.0700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 8550 99.0000 96.0000 98.0000 +98.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 101 4.0000 3.1100 3.2500 +0.5900 4.0000 2.5200 Talisker Resources Ltd. TSK 95 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 3888 0.2850 0.2600 0.2800 +0.0200 0.4000 0.2550 Black Tusk Resources Inc. TUSK 227 0.1300 0.1200 0.1250 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 66 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 United Battery Metals Corp. UBM 740 0.0300 0.0250 0.0300 +0.0050 1.6800 0.0250 Upco International Inc UPCO 335 0.0850 0.0800 0.0800 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 795 0.4800 0.4600 0.4800 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 1401 0.1400 0.1300 0.1300 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 43 0.1850 0.1600 0.1600 -0.0350 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 160 1.8800 1.8100 1.8100 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 727 0.4700 0.4600 0.4600 -0.0050 0.9700 0.2569 Top Strike Resources Corp. VENI 1330 0.0450 0.0450 0.0450 0.0000 0.5500 0.0350 Vogogo Inc. VGO 0 2.0000 0.0000 13.5000 1.1000 Valens Groworks Corp. VGW 12553 4.2500 3.8300 4.1800 +0.3100 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1054 1.2000 1.0200 1.1500 +0.0800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 21 0.4900 0.4900 0.4900 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 2964 0.4200 0.3900 0.4000 -0.0150 1.3800 0.3900 Vodis Pharmaceuticals Inc. VP 196 0.0750 0.0750 0.0750 0.0000 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 3292 3.5400 3.1400 3.3000 +0.2000 6.8700 2.9500 Veritas Pharma Inc. VRT 17 0.3750 0.3750 0.3750 -0.0500 4.1500 0.3200 Versus Systems Inc. VS 2811 0.2150 0.2000 0.2100 -0.0200 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1164 0.4800 0.4600 0.4800 +0.0200 0.7500 0.4500 Victory Square Technologies Inc. VST 1 0.2850 0.0000 1.3400 0.2600 Willow Biosciences Inc. WLLW 231 1.4500 1.3500 1.3500 -0.0700 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 2833 0.1900 0.1750 0.1800 0.0000 0.9100 0.1500 Winston Resources Inc. WRW 10 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Western Uranium & Vanadium Corp. WUC 57 1.4500 1.3700 1.4000 -0.0400 3.3200 0.7400 MGX Minerals Inc. XMG 838 0.2600 0.2450 0.2500 -0.0100 1.1300 0.2150 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 138 0.2450 0.2350 0.2450 0.0000 0.5400 0.2000 XORTX Therapeutics Inc. XRX 1270 0.1800 0.1800 0.1800 0.0000 0.2950 0.1300 Kootenay Zinc Corp. ZNK 466 0.0650 0.0550 0.0550 +0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 120 0.2000 0.1800 0.1800 -0.0200 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.470 0.500 0.7200 0.3600 AJN Resources Inc. AJN 0.040 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.3000 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Armada Mercantile Ltd. ARM 0.290 0.370 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.490 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.140 0.150 0.2700 0.1150 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.075 0.090 0.1250 0.0650 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0600 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.100 0.235 0.3250 0.0500 Crest Resources Inc. CRES 0.095 0.115 0.1550 0.0950 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 0.750 1.000 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 113.620 118.000 143.5500 100.0000 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4100 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.240 0.270 0.3300 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0550 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 1.070 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.040 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 82.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.020 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.065 0.085 0.3000 0.0500 StartMonday Technology Corp. JOB 0.035 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.090 0.200 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.120 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 0.120 0.140 0.2850 0.0600 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.060 0.1200 0.0300 Lexington Biosciences Inc. LNB 0.155 0.190 3.1000 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.0750 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.030 Minera IRL Limited MIRL 0.085 0.090 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.035 0.045 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.290 0.550 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 NHS Industries Ltd. NHS 0.035 0.040 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 0.025 0.030 0.2850 0.0250 New Jersey Mining Company NJMC 0.270 0.2600 0.1500 Plaintree Systems Inc. NPT 0.135 0.150 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.025 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.100 0.160 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.550 0.840 1.9000 0.3500 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.065 0.085 0.1900 0.0600 Project One Resources Ltd. PJO 0.220 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.620 0.8700 0.1400 Peloton Minerals Corporation PMC 0.090 0.095 0.1200 0.0250 Park Lawn Company Limited PRL 8.000 8.990 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.005 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 West Red Lake Gold Mines Inc. RLG 0.080 0.085 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Seahawk Ventures Inc. SHV 0.240 0.300 0.5000 0.1100 Sitka Gold Corp. SIG 0.090 0.095 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.400 Skyledger Tech Corp. SKYL 0.400 0.450 0.4500 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.045 0.055 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.055 0.1550 0.0400 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.095 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.030 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 94.000 110.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.420 0.600 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.050 0.115 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.050 Valeo Pharma Inc. VPH 0.600 0.820 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.040 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.050 0.0700 0.0250 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.155 0.155 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 21,418 Total Volume: 56,812,972 Total Value: $50,705,677 Advanced: 96 Declined: 116 Unchanged: 302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.