CNSX Trading Daily Market Summary June 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 535 11.0000 10.0200 10.7500 +0.0300 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 2.3000 2.3000 2.3000 0.0000 3.2900 1.7500 Supreme Metals Corp. ABJ 3780 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Alliance Growers Corp. ACG 1135 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 1196 19.9700 19.2000 19.3500 -0.2500 28.3000 11.9900 Affinor Growers Inc. AFI 1121 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 60 0.2250 0.2250 0.2250 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 15578 0.3950 0.3600 0.3950 +0.0250 0.8600 0.0780 Alternate Health Corp. AHG 692 0.4150 0.3600 0.4000 +0.0400 0.8400 0.3000 Appia Energy Corp. API 109 0.3300 0.3200 0.3200 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 982 0.0700 0.0650 0.0650 -0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 153 0.2200 0.2200 0.2200 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 5605 0.1000 0.0900 0.0950 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 661 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 4 0.0750 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 277 0.1450 0.1400 0.1400 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 2545 1.0200 0.9800 0.9800 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1024 0.7600 0.7200 0.7300 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 925 0.1050 0.0950 0.0950 -0.0100 0.1150 0.0350 BacTech Environmental Corporation BAC 18 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1703 1.4000 1.3200 1.3400 -0.0400 3.7100 0.3300 Blueberries Medical Corp. BBM 1489 0.3800 0.3500 0.3600 0.0000 0.8800 0.3400 Benchmark Botanics Inc. BBT 204 0.6000 0.5100 0.6000 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 140 0.0700 0.0700 0.0700 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 40 0.3500 0.3400 0.3400 -0.0300 2.4000 0.1100 Beleave Inc. BE 4623 0.0850 0.0750 0.0800 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 610 0.0900 0.0800 0.0900 0.0000 0.2900 0.0800 Braingrid Limited BGRD 1200 0.0700 0.0700 0.0700 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1855 0.1000 0.0900 0.1000 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2431 0.8200 0.7500 0.7700 -0.0300 1.6000 0.7500 Biome Grow Inc. BIO 243 0.4900 0.4750 0.4850 0.0000 2.1000 0.4600 Belgravia Capital International Inc. BLGV 7810 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 238 0.3600 0.3500 0.3500 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 193 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 689 1.3000 1.2300 1.2700 -0.0500 2.7200 1.0200 Blackhawk Resource Corp. BLR 80 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 Bougainville Ventures Inc. BOG 2067 0.0900 0.0850 0.0900 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 696 0.1350 0.1300 0.1350 -0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 2808 0.3350 0.3150 0.3200 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 2 0.1550 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 155 0.1800 0.1700 0.1700 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 800 0.1300 0.1200 0.1250 0.0000 0.6500 0.1200 Cautivo Mining Inc. CAI 50 0.2000 0.2000 0.2000 +0.1050 0.3900 0.0800 FinCanna Capital Corp. CALI 474 0.1300 0.1150 0.1300 +0.0150 0.3750 0.0800 CannAmerica Brands Corp. CANA 42 0.1850 0.1700 0.1800 +0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 15315 0.4650 0.4300 0.4600 +0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1015 0.1600 0.1350 0.1450 +0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 219 0.1450 0.1350 0.1450 +0.0050 0.4000 0.0650 CB2 Insights Inc. CBII 1022 0.1950 0.1900 0.1900 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 6606 0.9100 0.7900 0.8600 -0.0300 4.6800 0.7900 Copperbank Resources Corp. CBK 4530 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 CordovaCann Corp. CDVA 324 0.5700 0.4800 0.4900 0.0000 2.0000 0.4800 Cartier Iron Corporation CFE 100 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 101 0.6500 0.6000 0.6500 +0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 357 0.3100 0.3000 0.3100 +0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 209 1.9300 1.8000 1.8500 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 563 0.1200 0.1200 0.1200 0.0000 0.4000 0.0500 Citation Growth Corp. CGRO 1002 0.7000 0.6700 0.6800 -0.0200 1.8800 0.6000 Chemistree Technology Inc. CHM 1065 0.3750 0.3500 0.3500 -0.0300 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 100 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0500 Choom Holdings Inc. CHOO 3413 0.4850 0.4600 0.4650 -0.0250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2831 0.1300 0.1150 0.1200 -0.0050 0.4500 0.1150 Cresco Labs Inc. CL 1506 15.1400 14.2500 14.8600 -0.1100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 749 0.4300 0.4100 0.4100 -0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1178 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 CannaOne Technologies Inc CNNA 241 1.0500 0.9800 1.0400 +0.2800 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1105 1.4500 1.3400 1.4400 +0.0700 2.3500 0.5000 CENTR Brands Corp. CNTR 85 0.7000 0.6700 0.7000 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 2048 0.1600 0.1500 0.1600 0.0000 0.4000 0.1100 International Cobalt Corp CO 4337 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 1306 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 1014 1.2500 1.1400 1.2500 +0.1100 3.3000 0.7500 Crest Resources Inc. CRES 2480 0.0950 0.0750 0.0750 -0.0400 0.1550 0.0750 Pasha Brands Ltd. CRFT 16332 0.6300 0.5900 0.6100 +0.0300 1.0500 0.3800 Carl Data Solutions Inc. CRL 160 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 30 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 3429 0.2150 0.2050 0.2100 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 480 0.0400 0.0400 0.0400 -0.0050 0.8500 0.0350 Chemesis International Inc. CSI 3405 2.0100 1.8800 1.9800 +0.0500 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3442 0.0900 0.0800 0.0900 +0.0100 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 6680 10.5300 10.1500 10.2500 +0.2000 15.7500 5.1200 Biocure Technology Inc. CURE 100 0.3000 0.3000 0.3000 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 1360 0.1100 0.1000 0.1050 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 6597 0.9000 0.8200 0.8300 -0.0500 3.0000 0.6200 Data Deposit Box Inc. DDB 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 490 0.0100 0.0050 0.0100 -0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 345 0.1650 0.1500 0.1500 0.0000 0.5800 0.1500 DigiCrypts Blockchain Solutions Inc. DIGI 600 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 656 0.7400 0.7000 0.7300 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 906 0.1150 0.1050 0.1050 -0.0050 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 50 0.6800 0.6600 0.6800 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 196 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 55 0.2150 0.2150 0.2150 +0.0150 0.3150 0.0950 DionyMed Brands Inc. DYME 429 1.5000 1.3700 1.4100 -0.0900 4.2900 1.3700 SpeakEasy Cannabis Club Ltd. EASY 1036 0.7300 0.7200 0.7300 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 5697 0.1950 0.1800 0.1850 -0.0100 0.4500 0.1300 Leviathan Cannabis Group Inc. EPIC 35 0.4200 0.4000 0.4000 -0.0050 2.3200 0.2400 ePlay Digital Inc. EPY 400 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10658 0.0450 0.0350 0.0400 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 252 1.0100 0.9700 0.9800 +0.0200 1.2600 0.5900 Etruscus Resources Corp. ETR 310 0.3500 0.3400 0.3500 +0.0050 0.5000 0.2350 Explorex Resources Inc. EX 200 0.2500 0.2500 0.2500 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 348 1.3400 1.2500 1.3000 +0.0500 1.9700 0.8700 Far Resources Ltd. FAT 503 0.0700 0.0650 0.0700 0.0000 0.2950 0.0600 Fandom Sports Media Corp. FDM 1228 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 3155 0.1000 0.0950 0.1000 +0.0050 0.5900 0.0900 Fineqia International Inc. FNQ 2 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 792 3.0000 2.9300 2.9500 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 120.0000 118.0000 120.0000 +6.0000 143.5500 100.0000 Metaverse Capital Corp FORK 3462 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 0 5.1000 0.0000 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 3385 0.3650 0.3450 0.3500 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 500 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Generation Mining Limited GENM 139 0.2800 0.2600 0.2800 +0.0400 0.3300 0.0950 Glance Technologies Inc. GET 3748 0.1250 0.1050 0.1100 -0.0150 0.5100 0.1050 Global Gaming Technologies Corp. GGAM.U 10 0.0500 0.0000 2.9008 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 590 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Green Growth Brands Inc. GGB 4045 3.1500 3.0000 3.0100 -0.1500 6.4000 0.7200 Global Hemp Group Inc. GHG 1219 0.0650 0.0600 0.0650 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 15405 0.0750 0.0700 0.0700 -0.0050 0.3050 0.0600 Goldrea Resources Corp. GOR 398 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0400 Grown Rogue International Inc. GRIN 944 0.2200 0.2150 0.2200 +0.0100 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 3129 0.2750 0.2450 0.2450 -0.0350 0.3000 0.1700 Getchell Gold Corp. GTCH 140 0.1900 0.1900 0.1900 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 2452 14.4900 13.5900 14.4100 +0.8900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4580 8.5400 8.3700 8.4700 +0.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 870 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 325 5.4800 5.1500 5.4500 +0.1500 6.2800 4.8100 High Hampton Holdings Corp. HC 402 0.2850 0.2700 0.2850 +0.0150 1.1000 0.1700 High Tide Inc. HITI 4401 0.3700 0.3450 0.3500 -0.0150 0.6300 0.3000 Hello Pal International Inc. HP 39 0.0350 0.0350 0.0350 -0.0250 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 251 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 124525 0.1600 0.1350 0.1400 -0.0200 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 8998 4.4200 4.0800 4.2900 +0.0900 9.4900 4.0800 Integrated Cannabis Company Inc. ICAN 206 0.3400 0.3300 0.3400 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 939 0.0950 0.0750 0.0800 +0.0050 0.3300 0.0700 IntellaEquity Inc. IEQ 200 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 40 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Imagin Medical Inc. IME 2234 0.0800 0.0700 0.0750 +0.0050 0.2500 0.0550 Indus Holdings, Inc. INDS 338 6.2800 5.9200 5.9900 -0.3600 15.9500 5.9200 Ionic Brands Corp. IONC 814 0.4100 0.3900 0.3900 -0.0200 0.9000 0.3400 Imagination Park Technologies IP 3760 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 978 3.0600 2.9600 3.0500 0.0000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1340 0.1950 0.1850 0.1950 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 916 1.0300 0.9900 1.0000 -0.0400 5.7000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 2300 0.1000 0.0850 0.1000 +0.0150 0.4000 0.0650 Lotus Ventures Inc. J 551 0.1900 0.1700 0.1800 -0.0150 0.4650 0.1500 International Cannabrands Inc. JUJU 4309 0.0650 0.0600 0.0600 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 2707 0.3700 0.3450 0.3450 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 236 0.7600 0.7500 0.7500 -0.0400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 50 0.1000 0.1000 0.1000 +0.0200 2.9000 0.0500 Lions Bay Mining Corp. LBM 174 0.1100 0.1100 0.1100 -0.0200 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 180 0.4100 0.3950 0.4000 -0.0100 0.8700 0.2250 Liberty Health Sciences Inc. LHS 7390 0.5800 0.5500 0.5800 +0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 1697 0.1250 0.1100 0.1150 -0.0150 0.3200 0.0800 Global Li-Ion Graphite Corp. LION 30 0.1300 0.1300 0.1300 -0.0050 0.2850 0.0600 Litelink Technologies Inc. LLT 987 0.1600 0.1300 0.1600 +0.0250 0.3300 0.1000 Lexington Biosciences Inc. LNB 9 0.1900 0.1900 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 30 0.1050 0.1050 0.1050 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 3839 0.1700 0.1650 0.1700 +0.0050 0.3450 0.1600 Lexaria Bioscience Corp. LXX 657 1.1700 1.0900 1.1000 -0.0600 2.9800 1.0300 MEADOW BAY GOLD CORPORATION J MAY 313 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0250 McLaren Resources Inc. MCL 1780 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 Mag One Products Inc. MDD 165 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0200 Minera IRL Limited MIRL 750 0.0850 0.0850 0.0850 0.0000 0.1150 0.0500 True Leaf Brands Inc. MJ 1480 0.4500 0.4200 0.4200 -0.0250 0.7400 0.3250 MJardin Group, Inc. MJAR 482 1.2400 1.1800 1.2100 0.0000 8.9000 1.0500 Global Health Clinics Ltd. MJRX 21 0.0350 0.0350 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5021 3.1000 2.8500 3.1000 +0.2000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 838 0.5500 0.5100 0.5200 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 55 0.4000 0.2900 0.2900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 4682 0.0850 0.0800 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2545 0.1450 0.1300 0.1450 +0.0100 0.6300 0.1200 MPX International Corporation MPXI 600 0.5500 0.5100 0.5300 +0.0400 1.2300 0.4350 MLI Marble Lending Inc. MRBL 460 0.1800 0.1700 0.1700 -0.0100 0.3250 0.1700 Monterey Minerals Inc. MREY 350 0.0700 0.0650 0.0700 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 53 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 56 0.2400 0.2350 0.2400 0.0000 1.0000 0.2200 Micron Waste Technologies Inc MWM 271 0.3050 0.2900 0.2900 0.0000 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 1583 0.3000 0.2800 0.2850 +0.0050 1.7900 0.2800 Nabis Holdings Inc. NAB 1558 0.3500 0.3100 0.3400 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1458 0.2750 0.2650 0.2700 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 215 0.5900 0.5700 0.5900 +0.0200 2.6400 0.5300 Nerds On Site Inc. NERD 580 0.2000 0.1900 0.1950 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 1722 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 3832 0.3050 0.2800 0.2850 -0.0250 0.8500 0.2700 Cryptanite Blockchain Technologies Corp. NITE 947 0.0300 0.0250 0.0300 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 234 0.3800 0.3600 0.3800 +0.0150 7.2000 0.3400 Norsemont Capital Inc. NOM 440 0.3100 0.2900 0.3100 +0.0050 0.4550 0.2500 Plaintree Systems Inc. NPT 10 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 615 0.1250 0.1100 0.1250 +0.0150 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 2955 0.2250 0.2100 0.2150 0.0000 0.5100 0.2000 NexTech AR Solutions Corp NTAR 188 0.6600 0.6200 0.6200 -0.0400 1.1000 0.2400 Nuran Wireless Inc. NUR 8017 0.0700 0.0600 0.0650 0.0000 0.1400 0.0400 Nuinsco Resources Limited NWI 470 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4182 9.3000 8.7500 9.2600 0.0000 13.1000 4.1900 Permex Petroleum Corporation OIL 3745 0.1350 0.1250 0.1300 +0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2166 0.4800 0.4500 0.4750 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 96 0.3200 0.3000 0.3000 0.0000 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 958 0.0750 0.0700 0.0700 -0.0050 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 80 0.3900 0.3600 0.3900 +0.0300 0.5300 0.1600 Ovation Science Inc OVAT 43 0.4800 0.4800 0.4800 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1631 0.2600 0.2300 0.2400 -0.0100 0.2800 0.1250 Provenance Gold Corp. PAU 24 0.1800 0.1800 0.1800 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 800 0.0950 0.0900 0.0950 +0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 360 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 57 0.3700 0.3650 0.3650 -0.0150 1.0700 0.2300 Canntab Therapeutics Limited PILL 74 0.6800 0.6700 0.6700 -0.0300 2.1400 0.6000 ParcelPal Technology Inc. PKG 3279 0.2700 0.2500 0.2500 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 5555 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1700 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 3492 2.8600 2.6600 2.7400 -0.0100 3.6000 0.6600 Plus Products Inc PLUS 2220 3.8600 3.4500 3.8600 +0.1000 7.9700 3.4500 Peloton Minerals Corporation PMC 1 0.0950 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 6626 0.0600 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3373 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 10 0.2900 0.2900 0.2900 -0.0100 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 149 0.4700 0.4500 0.4500 0.0000 0.7400 0.4400 Pasinex Resources Limited PSE 10 0.0500 0.0500 0.0500 0.0000 0.1400 0.0350 World Class Extractions Inc. PUMP 19711 0.1450 0.1400 0.1400 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 40 0.4050 0.4050 0.4050 -0.0550 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 1432 0.4050 0.3700 0.3950 -0.0150 0.6500 0.1700 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 10158 0.2000 0.1950 0.1950 -0.0050 0.3850 0.1900 Rockcliff Metals Corporation RCLF 470 0.0900 0.0900 0.0900 0.0000 0.1850 0.0900 Relay Medical Corp. RELA 660 0.1950 0.1900 0.1900 +0.0050 0.3600 0.1800 Renforth Resources Inc. RFR 5838 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 100 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 2028 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0450 RIWI Corp. RIW 7 2.7000 2.5500 2.7000 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 295 0.0650 0.0650 0.0650 0.0000 0.2400 0.0650 West Red Lake Gold Mines Inc. RLG 571 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 10 0.9000 0.9000 0.9000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 123 3.2900 3.2500 3.2500 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1411 0.5500 0.5200 0.5200 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 610 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 246 0.0250 0.0200 0.0250 -0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1431 0.2600 0.2500 0.2550 -0.0100 0.8300 0.2350 Security Devices International Inc. SDZ 5 0.2200 0.2200 0.2200 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 50 0.0150 0.0150 0.0150 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 4260 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 309 0.1900 0.1750 0.1750 -0.0050 0.4950 0.1400 Seahawk Ventures Inc. SHV 185 0.2750 0.2350 0.2400 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 310 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0400 Hydro66 Holdings Corp. SIX 1766 0.6000 0.5600 0.6000 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5097 1.7500 1.6000 1.6000 -0.1000 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 9966 0.0500 0.0400 0.0450 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 2654 3.0000 2.7700 2.8300 -0.1600 8.9400 2.7700 Softlab9 Software Solutions Inc SOFT 1720 0.0600 0.0500 0.0600 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 979 2.1500 1.9800 1.9900 -0.1400 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1713 0.3050 0.2750 0.3000 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 400 0.1450 0.1000 0.1000 -0.0450 0.3700 0.1000 Spearmint Resources Inc. SPMT 1583 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 510 0.0900 0.0900 0.0900 +0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 3560 0.7300 0.7000 0.7300 +0.0300 1.1800 0.2500 Stem Holdings Inc. STEM 69 1.9800 1.9200 1.9200 -0.0700 4.4800 1.8700 StillCanna Inc. STIL 1956 1.0000 0.9500 0.9900 +0.0400 1.6400 0.8700 Wildflower Brands Inc. SUN 332 0.6600 0.6400 0.6400 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2776 0.1150 0.0950 0.1000 -0.0100 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0650 0.0650 0.0650 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 15 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 779 4.9300 4.5000 4.5900 -0.4100 7.7900 0.7700 Target Capital Inc. TCI 90 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Terranueva Corporation TEQ 40 0.6900 0.6800 0.6900 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 503 6.2900 5.8900 6.0500 -0.0200 13.5000 3.8100 Taiga Gold Corp TGC 157 0.0700 0.0650 0.0700 -0.0100 0.1700 0.0600 1933 Industries Inc. TGIF 1967 0.4550 0.4400 0.4450 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 150 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2902 0.2550 0.2400 0.2500 +0.0050 1.3300 0.2350 TILT Holdings Inc. TILT 6862 1.2000 1.1200 1.1300 -0.0500 4.0000 1.1200 Cansortium Inc. TIUM.U 1048 1.7500 1.7000 1.7400 +0.0100 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 25 0.4200 0.4200 0.4200 0.0000 0.5000 0.3350 Theramed Health Corporation TMED 719 0.0950 0.0800 0.0950 +0.0150 0.6200 0.0750 Tartisan Nickel Corp. TN 154 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 401 0.6100 0.6000 0.6000 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 5 0.0750 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 63 0.1300 0.1300 0.1300 0.0000 1.5300 0.1150 Trackloop Analytics Corp. TOOL 2527 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Enertopia Corp. TOP 3 0.0250 0.0000 0.0900 0.0150 Trulieve Cannabis Corp. TRUL 2531 15.1700 14.5000 15.0300 +0.6200 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3050 98.0000 98.0000 98.0000 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 70 3.7000 3.3000 3.6000 +0.3500 4.0000 2.5200 Talisker Resources Ltd. TSK 1687 0.1400 0.1300 0.1350 -0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 3155 0.2950 0.2650 0.2650 -0.0150 0.4000 0.2550 Black Tusk Resources Inc. TUSK 2165 0.1300 0.1200 0.1300 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6270 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 United Battery Metals Corp. UBM 80 0.0300 0.0300 0.0300 0.0000 1.6800 0.0250 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.2500 0.0500 Upco International Inc UPCO 430 0.0800 0.0700 0.0700 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 405 0.4600 0.4500 0.4500 -0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 3543 0.1550 0.1400 0.1450 +0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 55 0.1650 0.1650 0.1650 +0.0050 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 17 1.8800 1.8500 1.8800 +0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 249 0.4600 0.4050 0.4400 -0.0200 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 1170 0.0450 0.0400 0.0400 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 13 1.9500 1.8600 1.8600 -0.1400 13.5000 1.1000 Valens Groworks Corp. VGW 10678 4.2900 4.1200 4.2400 +0.0600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 189 1.1900 1.1400 1.1900 +0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 60 0.4900 0.4900 0.4900 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 1467 0.4100 0.3850 0.4000 0.0000 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 871 0.0750 0.0750 0.0750 0.0000 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 5248 3.4900 3.3000 3.4900 +0.1900 6.8700 2.9500 Veritas Pharma Inc. VRT 407 0.3600 0.3250 0.3600 -0.0150 4.1500 0.3200 Versus Systems Inc. VS 5331 0.2150 0.2000 0.2100 0.0000 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 895 0.4750 0.4300 0.4300 -0.0500 0.7500 0.4300 Victory Square Technologies Inc. VST 40 0.2800 0.2700 0.2800 -0.0050 1.3400 0.2600 Winston Gold Corp. WGC 400 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Willow Biosciences Inc. WLLW 550 1.4100 1.1200 1.2500 -0.1000 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 4271 0.1850 0.1750 0.1800 0.0000 0.9100 0.1500 Winston Resources Inc. WRW 500 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Western Uranium & Vanadium Corp. WUC 62 1.4500 1.4000 1.4500 +0.0500 3.3200 0.7400 eXeBlock Technology Corporation XBLK 60 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 521 0.2500 0.2300 0.2450 -0.0050 1.1100 0.2150 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 201 0.2450 0.2400 0.2450 0.0000 0.5400 0.2000 ZTEST Electronics Inc. ZTE 280 0.2000 0.1700 0.1700 -0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.290 0.335 0.4500 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.470 0.500 0.7200 0.3600 AJN Resources Inc. AJN 0.090 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.2900 0.1050 Alchemist Mining Inc. AMS 0.055 0.1000 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0550 0.0150 Armada Mercantile Ltd. ARM 0.290 0.370 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.490 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.270 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.055 0.185 8.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.1250 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Certive Solutions Inc. CBP 0.040 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.080 0.200 0.3250 0.0500 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 0.730 1.250 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 0.140 0.155 0.3500 0.0700 Eviana Health Corporation EHC 0.360 0.455 1.6800 0.4000 Eurogas International Inc. EI 0.010 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.070 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FogChain Corp FOG 0.045 0.055 0.4500 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.850 0.880 1.0500 0.5500 GreenBank Capital Inc. GBC 0.300 0.750 1.4100 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.075 0.3550 0.0100 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.095 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.385 0.400 1.9500 0.2000 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1450 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 0.900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 Cypherpunk Holdings Inc. HODL 0.060 0.070 0.1000 0.0400 HyperBlock Inc. HYPR 0.015 0.060 0.4350 0.0150 International Battery Metals Ltd. IBAT 0.105 0.140 0.3500 0.0500 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.280 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.020 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.065 0.085 0.3000 0.0500 StartMonday Technology Corp. JOB 0.035 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.120 0.2250 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.055 0.1200 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.700 0.740 0.9200 0.6800 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.050 0.075 0.1000 0.0050 Michelin Mining Corp. MICH 0.050 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.050 0.3700 0.0300 MPV Exploration Inc MPV 0.135 0.140 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.030 0.050 0.3050 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 NHS Industries Ltd. NHS 0.035 0.040 0.1150 0.0250 Victory Nickel Inc. NI 0.015 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.100 0.150 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.230 0.340 1.1800 0.2500 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.550 0.800 1.9000 0.3500 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.070 0.085 0.1900 0.0600 Project One Resources Ltd. PJO 0.220 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.570 0.600 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 8.000 8.990 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Captiva Verde Land Corp. PWR 0.195 0.210 0.3000 0.0600 Qwick Media Inc. QMI 0.005 0.040 0.1300 0.0100 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.055 0.070 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.180 0.200 0.3850 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.220 SBD Capital Corp. SBD 0.110 0.170 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Skyledger Tech Corp. SKYL 0.350 0.450 0.4500 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.255 0.270 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.025 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.180 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Tempus Capital Inc. TEMP 0.095 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 94.000 110.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.320 4.390 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.040 0.045 0.1700 0.0300 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.040 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.190 0.200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 29,684 Total Volume: 65,979,440 Total Value: $60,905,424 Advanced: 92 Declined: 126 Unchanged: 296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.