CNSX Trading Daily Market Summary June 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 199 0.3000 0.2800 0.2800 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 1134 10.7000 9.7000 9.7000 -1.0500 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 2.3000 2.2500 2.2500 -0.0500 3.2900 1.7500 Alliance Growers Corp. ACG 560 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 Acreage Holdings, Inc. ACRG.U 2060 19.3500 18.1200 19.3500 0.0000 28.3000 11.9900 Affinor Growers Inc. AFI 1003 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 407 0.2200 0.2150 0.2150 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 33835 0.4500 0.4100 0.4300 +0.0350 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 95 0.4800 0.4800 0.4800 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 4966 0.4200 0.3850 0.3850 -0.0150 0.8400 0.3000 Advantagewon Oil Corp. AOC 1 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 40 0.3300 0.3200 0.3200 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 483 0.0700 0.0700 0.0700 +0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 3932 0.3000 0.2500 0.2500 +0.0300 0.4750 0.1750 Argo Gold Inc. ARQ 130 0.1000 0.0950 0.0950 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 700 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 690 0.1450 0.1150 0.1450 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 5258 0.9900 0.9300 0.9300 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 200 0.7300 0.7200 0.7200 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 4435 0.1050 0.0900 0.0950 0.0000 0.1150 0.0350 BacTech Environmental Corporation BAC 603 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1404 1.4000 1.2800 1.3700 +0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 1289 0.3850 0.3500 0.3800 +0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 110 0.5900 0.5300 0.5700 -0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 268 0.0800 0.0750 0.0800 +0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 433 0.3750 0.2950 0.3300 -0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 650 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 3265 0.0850 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 80 0.0900 0.0900 0.0900 0.0000 0.2900 0.0800 Braingrid Limited BGRD 1615 0.0850 0.0700 0.0800 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 7566 0.1100 0.1000 0.1000 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 753 0.7500 0.6500 0.7000 -0.0700 1.6000 0.6500 Biome Grow Inc. BIO 305 0.5100 0.4750 0.5000 +0.0150 2.1000 0.4600 Belgravia Capital International Inc. BLGV 3210 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 366 0.3600 0.3450 0.3600 +0.0100 0.6000 0.2600 Cannabix Technologies Inc. BLO 589 1.2800 1.2000 1.2600 -0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 200 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 0 0.0600 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 1245 0.0950 0.0900 0.0900 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2245 0.1400 0.1350 0.1400 +0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 3753 0.3300 0.3100 0.3100 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 224 0.1750 0.1650 0.1750 +0.0200 0.4200 0.1400 BioMark Diagnostics Inc. BUX 1430 0.1850 0.1550 0.1600 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 132 0.1250 0.1250 0.1250 0.0000 0.6500 0.1200 FinCanna Capital Corp. CALI 810 0.1300 0.1150 0.1150 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 34 0.1600 0.1600 0.1600 -0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 11084 0.4650 0.4300 0.4450 -0.0150 0.7200 0.1500 Empower Clinics Inc CBDT 5 0.1450 0.1450 0.1450 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 1644 0.2200 0.1750 0.1800 -0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 2353 0.8500 0.8100 0.8200 -0.0400 4.6800 0.7900 Copperbank Resources Corp. CBK 20 0.0400 0.0000 0.0900 0.0350 Green River Gold Corp. CCR 200 0.0550 0.0550 0.0550 +0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 276 0.6800 0.5300 0.6000 +0.1100 2.0000 0.4800 California Gold Mining Inc. CGM 120 0.6100 0.5900 0.6100 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 45 0.3150 0.2900 0.2900 -0.0200 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 88 1.8500 1.7800 1.8000 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1 0.1200 0.0000 0.4000 0.0500 Citation Growth Corp. CGRO 674 0.6800 0.6300 0.6500 -0.0300 1.8800 0.6000 Citation Growth Corp. Wts. CGRO.WT 0 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 587 0.3500 0.3000 0.3000 -0.0500 0.7500 0.2800 Choom Holdings Inc. CHOO 4758 0.4900 0.4550 0.4900 +0.0250 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1807 0.1150 0.1100 0.1100 -0.0100 0.4500 0.1100 Cresco Labs Inc. CL 1695 14.7900 14.1300 14.7500 -0.1100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 100 0.4100 0.3850 0.3850 -0.0250 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1105 0.0950 0.0900 0.0900 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 180 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Cloud Nine Education Group Ltd. CNI 1200 0.1900 0.1600 0.1600 -0.1100 0.3250 0.0500 CannaOne Technologies Inc CNNA 12 1.0200 0.9200 1.0200 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2920 1.5800 1.2900 1.4200 -0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 40 0.7000 0.7000 0.7000 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 968 0.1600 0.1450 0.1500 -0.0100 0.4000 0.1100 International Cobalt Corp CO 204 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 4034 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 138 1.2000 1.1500 1.1500 -0.1000 3.3000 0.7500 Pasha Brands Ltd. CRFT 22579 0.6600 0.5900 0.6400 +0.0300 1.0500 0.3800 Carl Data Solutions Inc. CRL 672 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4478 0.2200 0.2050 0.2200 +0.0100 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 3 0.0400 0.0000 0.7000 0.0350 Chemesis International Inc. CSI 5913 2.0000 1.7400 2.0000 +0.0200 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5368 0.0950 0.0900 0.0950 +0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 5290 10.1500 9.8000 9.9200 -0.3300 15.7500 5.1200 City View Green Holdings Inc. CVGR 580 0.1100 0.1050 0.1050 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2293 0.8900 0.8100 0.8700 +0.0400 3.0000 0.6200 DeepRock Minerals Inc. DEEP 15 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 543 0.7300 0.6900 0.7300 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 386 0.1050 0.1050 0.1050 0.0000 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 60 0.6800 0.6600 0.6600 -0.0200 1.3300 0.6000 DionyMed Brands Inc. DYME 233 1.4100 1.3600 1.3800 -0.0300 4.2900 1.3600 Earth Alive Clean Technologies Inc. EAC 419 0.1350 0.1300 0.1300 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 418 0.7400 0.7200 0.7400 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 4191 0.1900 0.1800 0.1800 -0.0050 0.4400 0.1300 Eviana Health Corporation EHC 395 0.4500 0.3600 0.3700 -0.0300 1.6800 0.3600 Eurogas International Inc. EI 7 0.0050 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 256 0.4000 0.3900 0.3900 -0.0100 2.3200 0.2400 ePlay Digital Inc. EPY 450 0.0850 0.0800 0.0850 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 2236 0.0350 0.0300 0.0300 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 844 1.0100 0.9500 0.9500 -0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 35 0.3500 0.3400 0.3400 -0.0100 0.5000 0.2350 EXMceuticals Inc. EXM 103 1.3000 1.2100 1.2100 -0.0900 1.9700 0.8700 Far Resources Ltd. FAT 1967 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0600 Fandom Sports Media Corp. FDM 166 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 2338 0.1000 0.0950 0.1000 0.0000 0.5900 0.0900 FogChain Corp FOG 490 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0400 Flower One Holdings Inc. FONE 2189 2.9600 2.7100 2.8200 -0.1300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 490 113.0000 106.7000 107.0000 -13.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 41 0.8100 0.8000 0.8100 -0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 4577 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 4405 0.3900 0.3550 0.3900 +0.0400 0.7500 0.2100 Generation Mining Limited GENM 135 0.2800 0.2600 0.2600 -0.0200 0.3300 0.0950 Glance Technologies Inc. GET 2420 0.1200 0.1100 0.1150 +0.0050 0.5100 0.1050 Global Gaming Technologies Corp. GGAM.U 2146 0.0550 0.0500 0.0500 0.0000 2.6718 0.0500 Green Growth Brands Inc. GGB 5655 3.0500 2.8800 2.9900 -0.0200 6.4000 0.7200 Global Hemp Group Inc. GHG 8713 0.0800 0.0600 0.0800 +0.0150 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 7908 0.0700 0.0650 0.0700 0.0000 0.3050 0.0600 Gunpowder Capital Corp. GPC 35 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0250 Grand Peak Capital Corp. GPK 475 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Graphite Energy Corp. GRE 11 0.4650 0.4650 0.4650 +0.0500 1.9500 0.2000 Grown Rogue International Inc. GRIN 324 0.2500 0.2300 0.2400 +0.0200 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1424 0.2500 0.2200 0.2500 +0.0050 0.3000 0.1700 Getchell Gold Corp. GTCH 15 0.1800 0.1800 0.1800 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 2712 14.7900 13.9100 14.2200 -0.1900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4367 8.5100 8.1300 8.3000 -0.1700 14.5000 4.5600 Harrys Manufacturing Inc. HARY 630 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 1113 5.4300 4.9200 5.1000 -0.3500 6.2800 4.8100 High Hampton Holdings Corp. HC 3329 0.2850 0.2500 0.2500 -0.0350 1.0800 0.1700 High Tide Inc. HITI 5619 0.3600 0.3400 0.3450 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 10 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0400 Hello Pal International Inc. HP 178 0.0600 0.0350 0.0350 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 908 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 49715 0.1450 0.1350 0.1450 +0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 7048 4.2700 4.0300 4.0300 -0.2600 9.4900 4.0300 International Battery Metals Ltd. IBAT 230 0.1250 0.1250 0.1250 0.0000 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 696 0.3400 0.3100 0.3400 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 113 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0700 IGEN Networks Corp. IGN 38 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 140 0.0750 0.0750 0.0750 0.0000 0.2450 0.0550 Indus Holdings, Inc. INDS 137 6.0000 5.8000 5.9900 0.0000 15.9500 5.8000 Ionic Brands Corp. IONC 1372 0.3950 0.3850 0.3900 0.0000 0.9000 0.3400 Imagination Park Technologies IP 455 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 219 3.0700 3.0000 3.0700 +0.0200 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1247 0.1950 0.1850 0.1950 0.0000 0.9100 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 65 0.0300 0.0300 0.0300 -0.0700 0.1000 0.0300 Isodiol International Inc. ISOL 875 1.0300 0.9800 0.9900 -0.0100 5.6000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.1000 0.1000 0.1000 0.0000 0.4000 0.0650 Izotropic Corporation IZO 50 0.2800 0.2500 0.2500 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 257 0.1750 0.1700 0.1750 -0.0050 0.4650 0.1500 37 Capital Inc. JJJ 10 0.0650 0.0650 0.0650 +0.0150 0.3000 0.0500 International Cannabrands Inc. JUJU 12137 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 3381 0.3600 0.3400 0.3600 +0.0150 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 10720 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0050 Karam Minerals Inc. KMI 529 0.1200 0.1050 0.1200 +0.0700 0.1500 0.0500 Kontrol Energy Corp. KNR 10 0.7900 0.7900 0.7900 +0.0400 0.9900 0.4600 Lifestyle Delivery Systems Inc LDS 1580 0.3850 0.3600 0.3700 -0.0300 0.8600 0.2250 Leocor Ventures Inc LECR 501 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Liberty Health Sciences Inc. LHS 6509 0.5900 0.5600 0.5900 +0.0100 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 770 0.1300 0.1100 0.1150 0.0000 0.3200 0.0800 Global Li-Ion Graphite Corp. LION 10 0.1400 0.1400 0.1400 +0.0100 0.2850 0.0600 LeanLife Health Inc. LLP 1485 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 2516 0.1700 0.1450 0.1600 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 22 0.1900 0.1900 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 240 0.1200 0.0950 0.1100 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 34973 0.1700 0.1500 0.1700 0.0000 0.3450 0.1500 Lexaria Bioscience Corp. LXX 681 1.1700 1.0900 1.1300 +0.0300 2.9800 1.0300 MEADOW BAY GOLD CORPORATION J MAY 2770 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 McLaren Resources Inc. MCL 3000 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 3 0.0700 0.0000 0.1000 0.0050 True Leaf Brands Inc. MJ 589 0.4250 0.4050 0.4100 -0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 1271 1.3500 1.0800 1.2400 +0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 770 0.0450 0.0350 0.0450 +0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8349 3.1100 2.8700 3.1000 0.0000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 264 0.5400 0.5200 0.5300 +0.0100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 405 0.2900 0.2900 0.2900 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 3682 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 900 0.1500 0.1300 0.1350 -0.0100 0.6300 0.1200 MPV Exploration Inc MPV 240 0.1350 0.1350 0.1350 0.0000 0.1850 0.0600 MPX International Corporation MPXI 251 0.5400 0.5000 0.5000 -0.0300 1.2300 0.4350 MLI Marble Lending Inc. MRBL 240 0.1750 0.1700 0.1750 +0.0050 0.3250 0.1700 Monterey Minerals Inc. MREY 600 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 10 0.0350 0.0350 0.0350 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 2067 0.2400 0.1800 0.2200 -0.0200 1.0000 0.1800 Maxtech Ventures Inc. MVT 10 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 699 0.2800 0.2700 0.2700 -0.0200 0.6500 0.2400 MYM Nutraceuticals Inc. MYM 1931 0.2850 0.2750 0.2750 -0.0100 1.7900 0.2750 Meryllion Resources Corporation MYR 2080 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 3771 0.3650 0.3250 0.3300 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 2571 0.2700 0.2350 0.2550 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 67 0.5700 0.5600 0.5600 -0.0300 2.6400 0.5300 Nerds On Site Inc. NERD 1050 0.2100 0.1950 0.1950 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 1179 0.0350 0.0300 0.0300 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 4341 0.2900 0.2650 0.2700 -0.0150 0.8500 0.2650 NHS Industries Ltd. NHS 40 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 100 0.0350 0.0350 0.0350 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 811 0.5000 0.3750 0.4700 +0.0900 7.2000 0.3400 Northern Lights Resources Corp. NLR 650 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 6 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 55 0.1100 0.1100 0.1100 -0.0150 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 3393 0.2250 0.1800 0.1950 -0.0200 0.5100 0.1800 NexTech AR Solutions Corp NTAR 452 0.6300 0.5900 0.6000 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 2231 0.0700 0.0650 0.0650 0.0000 0.1400 0.0400 Nass Valley Gateway Ltd. NVG 10 0.0900 0.0900 0.0900 -0.0250 0.3100 0.0450 Nuinsco Resources Limited NWI 1890 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2862 9.2000 8.8400 8.9900 -0.2700 13.1000 4.1900 Permex Petroleum Corporation OIL 855 0.1450 0.1300 0.1450 +0.0150 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2901 0.4600 0.4300 0.4500 -0.0250 0.8300 0.3000 Orchid Ventures Inc. ORCD 330 0.3250 0.3250 0.3250 +0.0250 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 25 0.0700 0.0700 0.0700 0.0000 1.0000 0.0700 Ovation Science Inc OVAT 1 0.4800 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 272 0.2450 0.2200 0.2200 -0.0200 0.2800 0.1250 POSaBIT Systems Corporation PBIT 132 0.3400 0.2800 0.3100 +0.0600 1.1800 0.2500 PUDO Inc. PDO 30 0.8000 0.8000 0.8000 -0.0500 1.9000 0.3500 Premier Health Group Inc. PHGI 62 0.3900 0.3800 0.3800 +0.0150 1.0700 0.2300 Canntab Therapeutics Limited PILL 219 0.7100 0.6700 0.6700 0.0000 2.1400 0.6000 ParcelPal Technology Inc. PKG 2678 0.2550 0.2500 0.2550 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1825 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 2020 2.7500 2.6200 2.6900 -0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 9 0.5300 0.5300 0.5300 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 405 3.8000 3.6500 3.6600 -0.2000 7.9700 3.4500 Peloton Minerals Corporation PMC 40 0.0950 0.0950 0.0950 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 32303 0.0600 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2219 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.0000 0.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 175 0.3200 0.2950 0.2950 +0.0050 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 40 0.4650 0.4600 0.4600 +0.0100 0.7400 0.4400 World Class Extractions Inc. PUMP 36806 0.1450 0.1300 0.1300 -0.0100 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 434 0.4000 0.3600 0.4000 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 390 0.2250 0.2000 0.2050 +0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 13718 0.2000 0.1850 0.1900 -0.0050 0.3850 0.1850 Qwick Media Inc. QMI 750 0.0200 0.0050 0.0200 +0.0050 0.1300 0.0050 Rockcliff Metals Corporation RCLF 643 0.0900 0.0850 0.0900 0.0000 0.1850 0.0850 Relay Medical Corp. RELA 916 0.2000 0.1900 0.2000 +0.0100 0.3600 0.1800 Renforth Resources Inc. RFR 1475 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 41 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Rise Gold Corp. RISE 541 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0450 West Red Lake Gold Mines Inc. RLG 750 0.0900 0.0800 0.0850 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 36 0.1900 0.1900 0.1900 0.0000 0.3800 0.0450 RMMI Corp. RMMI 36 0.9400 0.9400 0.9400 +0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 375 3.2700 3.0100 3.0100 -0.2400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3332 0.5600 0.5000 0.5300 +0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 200 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 1211 0.2750 0.2500 0.2600 +0.0050 0.8300 0.2350 Security Devices International Inc. SDZ 25 0.2200 0.2100 0.2200 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 445 0.0200 0.0150 0.0150 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 1176 0.1000 0.0850 0.1000 +0.0200 0.1000 0.0200 Sharc International Systems Inc. SHRC 695 0.1750 0.1550 0.1700 -0.0050 0.4950 0.1400 Hydro66 Holdings Corp. SIX 6299 0.6900 0.6200 0.6700 +0.0700 0.9500 0.2500 Skyledger Tech Corp. SKYL 10 0.4000 0.4000 0.4000 -0.0500 0.4500 0.1100 SLANG Worldwide Inc. SLNG 11921 1.6200 1.4900 1.5100 -0.0900 2.9000 1.3900 Slave Lake Zinc Corp SLZ 500 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 8219 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1161 2.8400 2.7500 2.8100 -0.0200 8.9400 2.7500 SOL Global Investments Corp. SOL 858 2.1100 1.8700 2.1100 +0.1200 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 8871 0.3200 0.2650 0.2650 -0.0350 0.6100 0.1900 Spacefy Inc. SPFY 1000 0.1000 0.1000 0.1000 0.0000 0.3700 0.1000 Spearmint Resources Inc. SPMT 6950 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 9201 0.7500 0.6700 0.6700 -0.0600 1.1800 0.2500 Stem Holdings Inc. STEM 81 1.9300 1.8600 1.8600 -0.0600 4.4800 1.8600 StillCanna Inc. STIL 1136 1.0000 0.9800 0.9900 0.0000 1.6400 0.8700 Wildflower Brands Inc. SUN 188 0.6500 0.6400 0.6400 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 676 0.1100 0.1000 0.1100 +0.0100 0.2700 0.0350 66 Resources Inc. SXX 80 0.1850 0.1850 0.1850 +0.0850 0.2700 0.0600 Taku Gold Corp. TAK 650 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 661 4.8600 4.5400 4.8500 +0.2600 7.7900 0.7700 Terra Nova Resources Inc. TENO 0 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 76 0.7200 0.6800 0.7200 +0.0300 1.7500 0.3750 TerrAscend Corp. TER 374 6.6100 5.9100 6.6100 +0.5600 13.5000 3.8100 Taiga Gold Corp TGC 100 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0600 1933 Industries Inc. TGIF 3919 0.4600 0.4300 0.4350 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 246 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 4310 0.2450 0.2350 0.2350 -0.0150 1.3300 0.2350 TILT Holdings Inc. TILT 16713 1.3300 1.1200 1.1400 +0.0100 4.0000 1.1200 Cansortium Inc. TIUM.U 2313 1.7500 1.6400 1.7500 +0.0100 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 72 0.4100 0.4100 0.4100 -0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 3 4.3200 4.3200 4.3200 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 240 0.0900 0.0800 0.0900 -0.0050 0.6200 0.0750 The Tinley Beverage Company Inc. TNY 759 0.6300 0.5900 0.6000 0.0000 0.9700 0.3900 Tocvan Ventures Corp. TOC 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 972 0.1300 0.1200 0.1300 0.0000 1.5300 0.1150 Enertopia Corp. TOP 300 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Torino Power Solutions Inc TPS 273 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2037 14.8600 14.2200 14.7400 -0.2900 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 17 3.9500 3.4000 3.4000 -0.2000 4.0000 2.5200 Talisker Resources Ltd. TSK 654 0.1450 0.1400 0.1450 +0.0100 0.1600 0.0800 TruTrace Technologies Inc. TTT 4506 0.2750 0.2400 0.2500 -0.0150 0.4000 0.2400 Tantalex Resources Corporation TTX 10 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 2510 0.1300 0.1100 0.1300 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 16630 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 United Battery Metals Corp. UBM 46 0.0300 0.0300 0.0300 0.0000 1.6800 0.0250 Upco International Inc UPCO 951 0.0750 0.0700 0.0750 +0.0050 0.4500 0.0300 Urbana Corporation A NV URB.A 0 2.7700 0.0000 NameSilo Technologies Corp. URL 450 0.4450 0.4400 0.4400 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2832 0.1550 0.1400 0.1450 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 86 1.8200 1.8100 1.8200 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 164 0.4500 0.4200 0.4200 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 10 0.0500 0.0500 0.0500 +0.0100 0.5500 0.0350 Vogogo Inc. VGO 795 2.4600 2.0000 2.0000 +0.1400 13.3500 1.1000 Valens Groworks Corp. VGW 10579 4.1900 3.9400 4.1000 -0.1400 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 368 1.1900 1.0800 1.1400 -0.0500 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 60 0.4900 0.4800 0.4800 -0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 484 0.4250 0.4000 0.4250 +0.0250 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 290 0.0750 0.0750 0.0750 0.0000 0.2900 0.0700 Victory Resources Corporation VR 52 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3060 3.4700 3.0100 3.2000 -0.2900 6.8700 2.9500 Veritas Pharma Inc. VRT 2 0.3600 0.0000 4.1500 0.3200 Versus Systems Inc. VS 296 0.2100 0.2100 0.2100 0.0000 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 392 0.4550 0.4300 0.4500 +0.0200 0.7500 0.4300 Victory Square Technologies Inc. VST 185 0.2800 0.2800 0.2800 0.0000 1.3400 0.2600 Willow Biosciences Inc. WLLW 331 1.3500 1.2300 1.3500 +0.1000 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 5972 0.1800 0.1650 0.1700 -0.0100 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 120 1.4900 1.4500 1.4900 +0.0400 3.3200 0.7400 MGX Minerals Inc. XMG 891 0.2450 0.2350 0.2450 0.0000 1.1100 0.2150 Exro Technologies Inc. XRO 284 0.2400 0.2400 0.2400 -0.0050 0.5400 0.2000 XORTX Therapeutics Inc. XRX 250 0.2000 0.1900 0.1900 +0.0100 0.2950 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.040 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2800 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.1000 0.0400 Armada Mercantile Ltd. ARM 0.295 0.370 0.5900 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.075 0.140 0.7900 0.0700 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.490 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.1250 0.0150 Cautivo Mining Inc. CAI 0.100 0.185 0.3900 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.145 0.155 0.1900 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Certive Solutions Inc. CBP 0.040 0.045 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.070 0.100 0.1250 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.040 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Crest Resources Inc. CRES 0.080 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Biocure Technology Inc. CURE 0.330 0.335 1.0700 0.3000 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.145 0.170 0.5800 0.1500 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.750 0.850 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Deveron UAS Corp. DVR 0.215 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.145 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Explorex Resources Inc. EX 0.240 0.250 0.4500 0.2050 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.070 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 5.000 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0200 Gencan Capital Inc. GCA 0.050 0.490 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0500 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.080 0.125 3.5500 0.1000 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.070 0.095 0.3750 0.0700 Goldrea Resources Corp. GOR 0.090 0.095 0.1400 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1450 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 0.900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 HyperBlock Inc. HYPR 0.015 0.060 0.4350 0.0150 IntellaEquity Inc. IEQ 0.035 0.045 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.000 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.020 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 StartMonday Technology Corp. JOB 0.035 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.7000 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.200 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.120 0.2250 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 Mag One Products Inc. MDD 0.090 0.100 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 Minera IRL Limited MIRL 0.085 0.090 0.1150 0.0500 Mistango River Resources Inc. MIS 0.020 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Victory Nickel Inc. NI 0.015 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.345 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.100 0.150 0.4500 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.370 0.390 0.5300 0.1600 Osoyoos Cannabis Inc. OSO 0.245 0.245 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.180 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.080 0.085 0.1150 0.0750 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.035 0.045 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.070 0.085 0.1900 0.0600 Project One Resources Ltd. PJO 0.220 0.250 0.2950 0.2000 Park Lawn Company Limited PRL 8.000 8.990 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.460 2.5400 0.4050 Quantum Cobalt Corp QBOT 0.040 0.045 0.2050 0.0350 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.055 0.070 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.630 2.700 3.5000 1.0000 Rockshield Capital Corp. RKS 0.065 0.070 0.2350 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.110 0.170 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.250 0.265 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.400 Softlab9 Software Solutions Inc SOFT 0.050 0.055 0.3750 0.0250 Sona Nanotech Inc. SONA 0.260 0.270 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.100 0.105 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 110.000 125.0000 95.0000 Tartisan Nickel Corp. TN 0.030 0.035 0.0800 0.0200 Tower One Wireless Corp. TO 0.070 0.080 0.1700 0.0600 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.250 98.000 99.0000 96.0000 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.050 0.115 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.165 0.185 0.3900 0.1600 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.5500 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.050 0.0700 0.0250 Winston Resources Inc. WRW 0.020 0.025 0.1450 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.025 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.145 0.145 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.130 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 43,918 Total Volume: 70,117,096 Total Value: $62,964,019 Advanced: 90 Declined: 125 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.