CNSX Trading Daily Market Summary June 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 580 9.9000 8.8500 9.6000 -0.1000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 18 2.2500 2.2500 2.2500 0.0000 3.2900 1.7500 Supreme Metals Corp. ABJ 4670 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Alliance Growers Corp. ACG 340 0.0600 0.0550 0.0550 0.0000 0.3000 0.0550 Acreage Holdings, Inc. ACRG.U 4256 20.3500 19.3500 19.4100 +0.0600 28.3000 11.9900 Affinor Growers Inc. AFI 390 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 925 0.2200 0.2050 0.2200 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 25628 0.4700 0.4300 0.4700 +0.0400 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 169 0.4900 0.4700 0.4700 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 957 0.4000 0.3800 0.3900 +0.0050 0.8400 0.3000 AJN Resources Inc. AJN 22 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0500 Appia Energy Corp. API 765 0.3100 0.3000 0.3000 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 136 0.0700 0.0700 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 2790 0.3150 0.2850 0.2900 +0.0400 0.4750 0.1750 Argo Gold Inc. ARQ 150 0.0950 0.0950 0.0950 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 100 0.0750 0.0750 0.0750 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 690 0.1450 0.1350 0.1350 -0.0100 0.2700 0.1150 Australis Capital Inc. AUSA 3906 0.9700 0.9000 0.9400 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 309 0.7300 0.6700 0.6900 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 1868 0.0950 0.0900 0.0950 0.0000 0.1150 0.0350 Body and Mind Inc. BAMM 1194 1.3700 1.2600 1.2700 -0.1000 3.7100 0.3300 Blueberries Medical Corp. BBM 1504 0.3850 0.3500 0.3700 -0.0100 0.8800 0.3400 Benchmark Botanics Inc. BBT 0 0.5700 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 330 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0150 Beleave Inc. BE 7265 0.0850 0.0800 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 70 0.0900 0.0900 0.0900 0.0000 0.2900 0.0800 Braingrid Limited BGRD 815 0.0850 0.0700 0.0800 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5940 0.1150 0.1050 0.1050 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2073 0.7500 0.7000 0.7200 +0.0200 1.6000 0.6500 Biome Grow Inc. BIO 893 0.5000 0.4600 0.4650 -0.0350 2.1000 0.4600 Belgravia Capital International Inc. BLGV 6693 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1142 0.3650 0.3300 0.3450 -0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 122 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 695 1.2600 1.1500 1.1600 -0.1000 2.7200 1.0200 Bougainville Ventures Inc. BOG 2490 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2166 0.1500 0.1300 0.1300 -0.0100 0.4400 0.1000 The Yield Growth Corp. BOSS 9364 0.3150 0.2600 0.2700 -0.0400 0.9400 0.1650 21C Metals Inc. BULL 2186 0.2000 0.1700 0.1900 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 255 0.1500 0.1500 0.1500 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 3360 0.1300 0.1150 0.1200 -0.0050 0.6500 0.1150 Cautivo Mining Inc. CAI 0 0.2000 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 724 0.1200 0.1100 0.1150 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 591 0.1800 0.1550 0.1650 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 6660 0.4600 0.4450 0.4500 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1226 0.1600 0.1450 0.1600 +0.0150 0.1900 0.1200 Empower Clinics Inc CBDT 350 0.1350 0.1200 0.1300 -0.0150 0.4000 0.0650 CB2 Insights Inc. CBII 1468 0.1800 0.1650 0.1700 -0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4201 0.8400 0.7100 0.7300 -0.0900 4.6800 0.7100 Copperbank Resources Corp. CBK 15 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Certive Solutions Inc. CBP 170 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 CordovaCann Corp. CDVA 35 0.6000 0.5900 0.5900 -0.0200 2.0000 0.4800 California Gold Mining Inc. CGM 833 0.6500 0.6000 0.6200 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 290 0.3050 0.2850 0.3000 +0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 59 1.8400 1.7500 1.8400 +0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 123 0.1100 0.1100 0.1100 -0.0100 0.4000 0.0500 Citation Growth Corp. CGRO 1420 0.6200 0.6000 0.6100 -0.0400 1.8800 0.6000 Chemistree Technology Inc. CHM 271 0.3450 0.3150 0.3150 +0.0150 0.7500 0.2800 Choom Holdings Inc. CHOO 3340 0.4850 0.4600 0.4600 -0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1276 0.1150 0.1100 0.1150 +0.0050 0.4500 0.1100 Cresco Labs Inc. CL 520 14.6400 14.2500 14.5000 -0.2500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 30 0.4250 0.3650 0.3650 -0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 13477 0.0900 0.0750 0.0900 0.0000 0.3000 0.0600 Cloud Nine Education Group Ltd. CNI 5 0.1800 0.1800 0.1800 +0.0200 0.3250 0.0500 CannaOne Technologies Inc CNNA 64 0.9900 0.9500 0.9500 -0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1934 1.5600 1.4300 1.5500 +0.1300 2.3500 0.5000 CENTR Brands Corp. CNTR 225 0.7000 0.6800 0.6800 -0.0200 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 235 0.1550 0.1450 0.1550 +0.0050 0.4000 0.1100 International Cobalt Corp CO 1 0.0200 0.0000 0.1500 0.0100 Codebase Ventures Inc. CODE 2832 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 64 1.1800 1.1200 1.1800 +0.0300 3.3000 0.7500 Pasha Brands Ltd. CRFT 3022 0.6500 0.5700 0.5900 -0.0500 1.0500 0.3800 Carl Data Solutions Inc. CRL 231 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 6095 0.2400 0.2150 0.2400 +0.0200 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 30 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0350 Chemesis International Inc. CSI 4602 2.0300 1.8900 1.9000 -0.1000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 2347 0.0950 0.0900 0.0900 -0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2140 10.0300 9.7000 9.7800 -0.1400 15.7500 5.1200 Biocure Technology Inc. CURE 120 0.2900 0.2900 0.2900 -0.0100 1.0700 0.2900 City View Green Holdings Inc. CVGR 535 0.1050 0.1000 0.1000 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 5986 0.9600 0.8600 0.9400 +0.0700 3.0000 0.6200 Copper Reef Mining Corp. CZC 11 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Deer Horn Capital Inc. DHC 155 0.1450 0.1300 0.1300 -0.0200 0.5800 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 300 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1498 0.7400 0.6500 0.6600 -0.0700 1.2000 0.3100 Delrey Metals Corp. DLRY 1195 0.1150 0.1050 0.1150 +0.0100 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 145 0.6900 0.6900 0.6900 +0.0300 1.3300 0.6000 DionyMed Brands Inc. DYME 188 1.4400 1.3400 1.3500 -0.0300 4.2900 1.3400 EA Education Group Inc. EA 17 0.1150 0.1150 0.1150 -0.0300 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 335 0.1350 0.1350 0.1350 +0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 242 0.7400 0.7100 0.7400 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 11196 0.1850 0.1750 0.1800 0.0000 0.4200 0.1300 Eviana Health Corporation EHC 28 0.3700 0.3500 0.3500 -0.0200 1.6800 0.3500 Eurogas International Inc. EI 2 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 50 0.3750 0.3700 0.3750 -0.0150 2.3200 0.2400 ePlay Digital Inc. EPY 531 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 2090 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 197 1.0000 0.9500 1.0000 +0.0500 1.2600 0.5900 Etruscus Resources Corp. ETR 60 0.3800 0.3600 0.3600 +0.0200 0.5000 0.2350 Explorex Resources Inc. EX 132 0.2400 0.2300 0.2300 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 489 1.2100 1.2000 1.2000 -0.0100 1.9700 0.8700 Far Resources Ltd. FAT 2394 0.0700 0.0650 0.0700 +0.0050 0.2950 0.0600 Fandom Sports Media Corp. FDM 10955 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0450 Future Farm Technologies Inc. FFT 7329 0.1000 0.0900 0.0950 -0.0050 0.5900 0.0900 Four Nines Gold Inc. FNAU 4 0.2000 0.0000 0.4000 0.1000 Fineqia International Inc. FNQ 10450 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 223 2.8600 2.7600 2.8500 +0.0300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 300 109.1200 108.2400 108.2400 +1.2400 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 71 0.8000 0.8000 0.8000 -0.0100 1.0500 0.5500 Metaverse Capital Corp FORK 15296 0.0250 0.0200 0.0200 +0.0050 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 1665 0.4000 0.3800 0.3850 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 5060 0.0250 0.0150 0.0250 0.0000 0.2000 0.0150 Generation Mining Limited GENM 160 0.2800 0.2600 0.2600 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 2256 0.1200 0.1100 0.1100 -0.0050 0.5100 0.1050 Global Gaming Technologies Corp. GGAM.U 152 0.0600 0.0500 0.0500 0.0000 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 48 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 1827 3.0500 2.8400 2.8800 -0.1100 6.4000 0.7200 Global Hemp Group Inc. GHG 1665 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5336 0.0700 0.0650 0.0700 0.0000 0.3050 0.0600 Gallagher Security Corp. GLL 0 0.1000 0.0000 3.5500 0.1000 Goldrea Resources Corp. GOR 24 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0400 Gunpowder Capital Corp. GPC 100 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0250 Graphite Energy Corp. GRE 2 0.4650 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 1273 0.2400 0.2100 0.2250 -0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1354 0.2500 0.2150 0.2500 0.0000 0.3000 0.1700 Getchell Gold Corp. GTCH 65 0.1800 0.1700 0.1800 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1301 14.2200 13.7500 13.7500 -0.4700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2215 8.5000 8.1200 8.2500 -0.0500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 400 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 1312 5.1000 4.1000 4.1000 -1.0000 6.2800 4.1000 Heritage Global Inc. HGP 12 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 477 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 High Tide Inc. HITI 5052 0.3700 0.3500 0.3650 +0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 201 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 93341 0.1850 0.1650 0.1700 +0.0250 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 6535 4.1500 3.8700 3.9600 -0.0700 9.4900 3.8700 International Battery Metals Ltd. IBAT 50 0.1450 0.1300 0.1450 +0.0200 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 829 0.3700 0.3350 0.3600 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 357 0.0900 0.0750 0.0800 +0.0050 0.3300 0.0700 IntellaEquity Inc. IEQ 30 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 2214 0.0700 0.0650 0.0650 -0.0100 0.2450 0.0550 Indus Holdings, Inc. INDS 387 6.8400 6.0500 6.4000 +0.4100 15.9500 5.8000 Ionic Brands Corp. IONC 1225 0.3950 0.3800 0.3900 0.0000 0.9000 0.3400 Imagination Park Technologies IP 5075 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 770 3.1300 3.0500 3.0700 0.0000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 142 0.1900 0.1800 0.1900 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 260 1.0400 1.0000 1.0100 +0.0200 5.6000 0.9700 Lotus Ventures Inc. J 156 0.1750 0.1650 0.1650 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1316 0.3000 0.2550 0.2850 +0.0350 1.0600 0.1700 StartMonday Technology Corp. JOB 515 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0150 International Cannabrands Inc. JUJU 1158 0.0650 0.0600 0.0600 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1475 0.3700 0.3500 0.3600 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 317 0.7500 0.7100 0.7300 -0.0600 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1000 0.1000 0.1000 0.1000 0.0000 2.5000 0.0500 KWG Resources Inc. KWG 1100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 237 0.3700 0.3650 0.3700 0.0000 0.8600 0.2250 Leocor Ventures Inc LECR 1000 0.1000 0.1000 0.1000 -0.0100 0.1100 0.1000 Liberty Health Sciences Inc. LHS 3603 0.6000 0.5700 0.5700 -0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 710 0.1300 0.1100 0.1100 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 27 0.1450 0.1200 0.1450 +0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 5801 0.1800 0.1500 0.1800 +0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 10 0.2950 0.2950 0.2950 +0.1050 3.1000 0.0850 Redfund Capital Corp. LOAN 245 0.1300 0.1150 0.1200 +0.0100 0.7000 0.0950 Cannara Biotech Inc. LOVE 2157 0.1600 0.1500 0.1600 -0.0100 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 1962 0.0500 0.0400 0.0500 +0.0200 0.0600 0.0250 Lexaria Bioscience Corp. LXX 508 1.1400 1.1000 1.1000 -0.0300 2.9800 1.0300 MEADOW BAY GOLD CORPORATION J MAY 115 0.0350 0.0300 0.0350 0.0000 0.0950 0.0250 Marret High Yield Strategies Fund A MHY.UN 8 0.0700 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 870 0.1050 0.0850 0.0850 0.0000 0.1100 0.0500 True Leaf Brands Inc. MJ 210 0.4200 0.4100 0.4100 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 601 1.3000 1.2400 1.2900 +0.0500 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3393 3.0900 2.9500 2.9600 -0.1400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 559 0.5500 0.5100 0.5100 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 141 0.0800 0.0750 0.0750 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 393 0.1450 0.1400 0.1400 +0.0050 0.6300 0.1200 MPX International Corporation MPXI 676 0.5000 0.4700 0.4700 -0.0300 1.2300 0.4350 Monterey Minerals Inc. MREY 60 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 253 0.0450 0.0450 0.0450 +0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 310 0.2200 0.2200 0.2200 0.0000 1.0000 0.1800 Micron Waste Technologies Inc MWM 825 0.2650 0.2500 0.2600 -0.0100 0.6500 0.2400 MYM Nutraceuticals Inc. MYM 3049 0.2800 0.2600 0.2650 -0.0100 1.6900 0.2600 Meryllion Resources Corporation MYR 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 1050 0.3500 0.3350 0.3350 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 3424 0.3050 0.2600 0.2900 +0.0350 0.8000 0.1900 NetCents Technology Inc. NC 640 0.6400 0.5900 0.6300 +0.0700 2.6400 0.5300 Nerds On Site Inc. NERD 1707 0.2150 0.1950 0.2150 +0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 3036 0.0350 0.0300 0.0300 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 3981 0.2700 0.2500 0.2600 -0.0100 0.8500 0.2500 Victory Nickel Inc. NI 960 0.0350 0.0300 0.0350 +0.0200 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 11281 0.0750 0.0350 0.0500 +0.0150 0.2850 0.0250 NewLeaf Brands Inc. NLB 1807 0.8000 0.5400 0.6600 +0.1900 7.2000 0.3400 Northern Lights Resources Corp. NLR 370 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 60 0.1100 0.1100 0.1100 0.0000 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 607 0.2050 0.1850 0.2000 +0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 236 0.6300 0.6000 0.6000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 150 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0150 Nuran Wireless Inc. NUR 1198 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Nuinsco Resources Limited NWI 2850 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3674 9.0800 8.5000 8.7500 -0.2400 13.1000 4.1900 Permex Petroleum Corporation OIL 395 0.1400 0.1300 0.1400 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 3007 0.4900 0.4500 0.4900 +0.0400 0.8300 0.3000 ESI Energy Services Inc. OPI 120 0.1000 0.1000 0.1000 -0.0500 0.4500 0.1000 Orchid Ventures Inc. ORCD 300 0.2950 0.2900 0.2900 -0.0350 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 230 0.0750 0.0700 0.0700 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 10 0.3900 0.3900 0.3900 0.0000 0.5300 0.1600 Ovation Science Inc OVAT 450 0.4800 0.4600 0.4600 -0.0200 0.6500 0.2900 One World Lithium Inc. OWLI 1528 0.2300 0.2200 0.2200 0.0000 0.2800 0.1250 Portage Biotech Inc. PBT.U 14 0.0900 0.0900 0.0900 -0.0050 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 1150 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 448 0.3750 0.3400 0.3400 -0.0400 1.0700 0.2300 Canntab Therapeutics Limited PILL 57 0.7000 0.6900 0.7000 +0.0300 2.1400 0.6000 Pivit Exploration Inc. PIVT 1310 0.0700 0.0550 0.0650 -0.0050 0.1900 0.0550 Project One Resources Ltd. PJO 50 0.2500 0.2500 0.2500 +0.0100 0.2950 0.2000 ParcelPal Technology Inc. PKG 6152 0.2700 0.2550 0.2550 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2529 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2420 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 847 2.6900 2.6400 2.6700 -0.0200 3.6000 0.6600 Plus Products Inc PLUS 434 3.7700 3.5600 3.5700 -0.0900 7.9700 3.4500 Peloton Minerals Corporation PMC 300 0.0950 0.0950 0.0950 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 9027 0.0550 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 890 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 115 0.2900 0.2800 0.2900 -0.0050 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 110 0.4700 0.4500 0.4500 -0.0100 0.7400 0.4400 World Class Extractions Inc. PUMP 29300 0.1350 0.1250 0.1250 -0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 535 0.4000 0.3700 0.3700 -0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 179 0.2050 0.2000 0.2000 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 367 0.0450 0.0450 0.0450 +0.0100 0.2050 0.0350 Quinsam Capital Corporation QCA 2701 0.1950 0.1800 0.1850 -0.0050 0.3850 0.1800 Rockcliff Metals Corporation RCLF 48 0.0900 0.0900 0.0900 0.0000 0.1850 0.0850 Relay Medical Corp. RELA 506 0.2000 0.1900 0.2000 0.0000 0.3600 0.1800 Renforth Resources Inc. RFR 190 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 1520 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 2045 0.0750 0.0650 0.0750 +0.0150 0.1150 0.0450 West Red Lake Gold Mines Inc. RLG 50 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 75 0.2000 0.2000 0.2000 +0.0100 0.3800 0.0450 RMMI Corp. RMMI 15 0.9400 0.9400 0.9400 0.0000 2.9500 0.6500 Mariner Resources Corp. RNR 80 0.1900 0.1900 0.1900 -0.0100 0.2000 0.1900 Rubicon Organics Inc. ROMJ 120 3.0000 2.9700 2.9700 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2661 0.5400 0.5200 0.5400 +0.0100 1.0900 0.3800 Subscribe Technologies Inc. SAAS 30 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 706 0.2650 0.2550 0.2600 0.0000 0.8300 0.2350 Security Devices International Inc. SDZ 256 0.2250 0.2050 0.2250 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 45 0.0150 0.0150 0.0150 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 964 0.0900 0.0700 0.0900 -0.0100 0.1000 0.0200 Sharc International Systems Inc. SHRC 418 0.1700 0.1650 0.1650 -0.0050 0.4950 0.1400 Sitka Gold Corp. SIG 150 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 4463 0.7000 0.6200 0.6600 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5931 1.6000 1.4500 1.5000 -0.0100 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 5840 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1649 2.7700 2.5300 2.6400 -0.1700 8.9400 2.5300 Softlab9 Software Solutions Inc SOFT 156 0.0600 0.0550 0.0600 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 1668 2.1100 1.9000 2.0000 -0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 128 0.2600 0.2500 0.2500 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 5280 0.2800 0.2600 0.2750 +0.0100 0.6100 0.1900 Spacefy Inc. SPFY 1853 0.1000 0.0950 0.1000 0.0000 0.3700 0.0950 Spearmint Resources Inc. SPMT 2256 0.0300 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 4889 0.7000 0.6200 0.6200 -0.0500 1.1800 0.2500 Stem Holdings Inc. STEM 79 1.8800 1.8300 1.8400 -0.0200 4.4800 1.8300 StillCanna Inc. STIL 1953 1.0200 0.9900 0.9900 0.0000 1.6400 0.8700 Wildflower Brands Inc. SUN 523 0.6600 0.6300 0.6300 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1809 0.1200 0.0950 0.1150 +0.0050 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 2410 0.0850 0.0850 0.0850 +0.0200 0.2400 0.0300 Taku Gold Corp. TAK 1 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 380 4.9000 4.5800 4.6000 -0.2500 7.7900 0.7700 Terra Nova Resources Inc. TENO 83 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 20 0.7000 0.6900 0.6900 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 387 6.6100 6.2000 6.3000 -0.3100 13.5000 3.8100 Taiga Gold Corp TGC 165 0.0750 0.0650 0.0750 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 3298 0.4450 0.4300 0.4350 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 103 0.1450 0.1450 0.1450 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 4830 0.2350 0.2250 0.2300 -0.0050 1.3100 0.2250 TILT Holdings Inc. TILT 4198 1.2500 1.1500 1.1500 +0.0100 4.0000 1.1200 Cansortium Inc. TIUM.U 478 1.7500 1.6300 1.6400 -0.1100 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 60 4.4600 4.3200 4.4600 +0.1400 5.5000 4.2500 Theramed Health Corporation TMED 661 0.0800 0.0750 0.0750 -0.0150 0.6100 0.0750 Tartisan Nickel Corp. TN 14 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1041 0.6300 0.6100 0.6300 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 1920 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 535 0.1250 0.1200 0.1200 -0.0100 1.5300 0.1150 Trackloop Analytics Corp. TOOL 3649 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Enertopia Corp. TOP 160 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Torino Power Solutions Inc TPS 1087 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1160 14.7900 13.9300 13.9300 -0.8100 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2190 98.0000 97.2500 98.0000 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 14 3.3900 3.2500 3.2500 -0.1500 4.0000 2.5200 Talisker Resources Ltd. TSK 275 0.1500 0.1450 0.1500 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 2932 0.2700 0.2450 0.2650 +0.0150 0.4000 0.2400 Black Tusk Resources Inc. TUSK 3612 0.1300 0.1250 0.1250 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 3380 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 United Battery Metals Corp. UBM 1216 0.0250 0.0250 0.0250 -0.0050 1.6800 0.0250 Upco International Inc UPCO 1345 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 965 0.4400 0.4200 0.4250 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 4099 0.1500 0.1400 0.1400 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 15 0.1650 0.1650 0.1650 0.0000 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 495 1.8500 1.8000 1.8500 +0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 110 0.4500 0.4200 0.4500 +0.0300 0.9700 0.2569 Vogogo Inc. VGO 153 3.0000 2.1100 3.0000 +1.0000 13.3500 1.1000 Valens Groworks Corp. VGW 5852 4.2800 4.0300 4.2800 +0.1800 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 425 1.2100 1.1800 1.1800 +0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 30 0.4900 0.4900 0.4900 +0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 2041 0.4250 0.3950 0.4100 -0.0150 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 104 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0700 Valeo Pharma Inc. VPH 150 0.5600 0.5600 0.5600 +0.0100 0.9800 0.5500 Victory Resources Corporation VR 0 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 124 3.3200 3.1000 3.1600 -0.0400 6.8700 2.9500 Veritas Pharma Inc. VRT 357 0.4600 0.3900 0.4200 +0.0600 4.1500 0.3200 Versus Systems Inc. VS 625 0.2200 0.2100 0.2200 +0.0100 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 247 0.4550 0.4450 0.4450 -0.0050 0.7500 0.4300 Victory Square Technologies Inc. VST 76 0.2850 0.2650 0.2750 -0.0050 1.3400 0.2600 Winston Gold Corp. WGC 100 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Willow Biosciences Inc. WLLW 47 1.3500 1.3000 1.3200 -0.0300 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 2751 0.1750 0.1600 0.1750 +0.0050 0.9100 0.1500 Winston Resources Inc. WRW 150 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Western Uranium & Vanadium Corp. WUC 300 1.4900 1.4000 1.4000 -0.0900 3.3200 0.7400 eXeBlock Technology Corporation XBLK 200 0.0350 0.0350 0.0350 +0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 1189 0.2450 0.2350 0.2400 -0.0050 1.1100 0.2150 Canadian Overseas Petroleum Limited XOP 1210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 142 0.2400 0.2350 0.2400 0.0000 0.5400 0.2000 XORTX Therapeutics Inc. XRX 50 0.2050 0.2050 0.2050 +0.0150 0.2950 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.250 0.330 0.4500 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.2800 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0900 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.290 0.365 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.350 0.370 2.4000 0.1100 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.055 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.045 0.050 0.1250 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.070 0.100 0.1250 0.0650 Citation Growth Corp. Wts. CGRO.WT 0.020 0.110 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Canadian Metals Inc. CME 0.045 0.055 0.1100 0.0400 Crest Resources Inc. CRES 0.080 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0800 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 0.750 1.400 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Deveron UAS Corp. DVR 0.215 0.235 0.3150 0.0950 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.105 0.175 0.1950 0.0700 FogChain Corp FOG 0.045 0.055 0.4500 0.0400 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0600 FAX Capital Corp. FXC 5.200 5.500 5.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.050 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.140 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.060 0.095 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Green 2 Blue Energy Corp. GTBE 0.030 0.040 0.1450 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Hello Pal International Inc. HP 0.040 0.060 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 0.040 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.055 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.095 0.100 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.250 0.290 0.5000 0.2500 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.030 0.150 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.100 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.200 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.100 0.2250 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.055 0.1200 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.720 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.025 0.0750 0.0100 Mag One Products Inc. MDD 0.090 0.100 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.055 Mistango River Resources Inc. MIS 0.020 0.025 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.045 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.290 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.130 0.140 0.1850 0.0600 MLI Marble Lending Inc. MRBL 0.170 0.175 0.3250 0.1700 Maxtech Ventures Inc. MVT 0.045 0.050 0.3050 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 NHS Industries Ltd. NHS 0.035 0.040 0.1150 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.345 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.315 0.340 1.1800 0.2500 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 PUDO Inc. PDO 0.610 0.800 1.9000 0.3500 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.495 0.610 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 6.050 8.850 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.430 0.460 2.5400 0.4050 Qwick Media Inc. QMI 0.010 0.040 0.1300 0.0050 Quizam Media Corporation QQ 0.090 0.100 0.2100 0.0450 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Reservoir Capital Corp. REO 0.055 0.070 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.550 2.700 3.5000 1.0000 Rockshield Capital Corp. RKS 0.065 0.070 0.2300 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0500 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.220 SBD Capital Corp. SBD 0.100 0.170 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.250 0.265 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.025 0.400 Skyledger Tech Corp. SKYL 0.350 0.400 0.4500 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.080 0.090 0.2600 0.0500 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.200 0.285 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.100 0.105 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 105.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.410 0.750 0.5000 0.3350 Tocvan Ventures Corp. TOC 0.080 0.110 0.1200 0.0800 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.070 0.115 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.045 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.060 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.045 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 22,310 Total Volume: 62,266,676 Total Value: $47,816,191 Advanced: 96 Declined: 132 Unchanged: 287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.