CNSX Trading Daily Market Summary June 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 383 10.3400 9.6000 10.3400 +0.7400 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.9100 1.9100 1.9100 -0.3400 3.2900 1.7500 Supreme Metals Corp. ABJ 1975 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 1214 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0550 Acreage Holdings, Inc. ACRG.U 2527 17.5700 16.8900 17.0000 -2.4100 28.3000 11.9900 Advantex Marketing International Inc. ADX 502 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 1227 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 1659 0.2150 0.2000 0.2100 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 37684 0.4950 0.4300 0.4650 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 105 0.4500 0.4300 0.4500 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 158 0.3900 0.3750 0.3750 -0.0150 0.8400 0.3000 Advantagewon Oil Corp. AOC 515 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 492 0.3000 0.2800 0.2800 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 1544 0.0750 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 243 0.2900 0.2650 0.2800 -0.0100 0.4750 0.1750 Armada Mercantile Ltd. ARM 10 0.3650 0.2900 0.2900 0.0000 0.5900 0.2800 Argo Gold Inc. ARQ 30 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 750 0.0450 0.0450 0.0450 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 51 0.0800 0.0800 0.0800 +0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 366 0.1400 0.1300 0.1400 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 2830 0.9600 0.9200 0.9500 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 222 0.7200 0.6900 0.7200 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 4877 0.0900 0.0850 0.0900 -0.0050 0.1150 0.0350 BacTech Environmental Corporation BAC 40 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1511 1.3200 1.2100 1.2100 -0.0600 3.7100 0.3300 Blueberries Medical Corp. BBM 1836 0.3700 0.3000 0.3400 -0.0300 0.8800 0.3000 Benchmark Botanics Inc. BBT 72 0.5900 0.5200 0.5900 +0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 1 0.0750 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 298 0.3300 0.3250 0.3250 -0.0050 2.4000 0.1100 Beleave Inc. BE 1701 0.0850 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 390 0.0900 0.0850 0.0850 -0.0050 0.2900 0.0800 Braingrid Limited BGRD 750 0.0850 0.0750 0.0800 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1166 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 647 0.8500 0.7000 0.8000 +0.0800 1.6000 0.6500 Biome Grow Inc. BIO 338 0.4700 0.4300 0.4450 -0.0200 2.1000 0.4300 Belgravia Capital International Inc. BLGV 1827 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 480 0.3550 0.3400 0.3500 +0.0050 0.6000 0.2600 Cannabix Technologies Inc. BLO 572 1.1800 1.1200 1.1300 -0.0300 2.4700 1.0200 Blackhawk Resource Corp. BLR 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 3268 0.0900 0.0800 0.0850 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2063 0.1400 0.1250 0.1350 +0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 5970 0.2800 0.2550 0.2550 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 2291 0.1950 0.1750 0.1800 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 570 0.1450 0.1400 0.1450 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 3906 0.1250 0.1000 0.1100 -0.0100 0.6500 0.1000 Block X Capital Corp. BXXX 100 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0150 FinCanna Capital Corp. CALI 2103 0.1200 0.1100 0.1200 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 120 0.1650 0.1550 0.1650 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12486 0.4550 0.4350 0.4450 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.1450 0.1450 0.1450 -0.0150 0.1900 0.1200 Empower Clinics Inc CBDT 401 0.1400 0.1300 0.1400 +0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 1187 0.1900 0.1750 0.1900 +0.0200 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4379 0.7200 0.6500 0.6700 -0.0600 4.6800 0.6500 Copperbank Resources Corp. CBK 2030 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 CordovaCann Corp. CDVA 15 0.6000 0.6000 0.6000 +0.0100 2.0000 0.4800 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 600 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 361 0.6600 0.6000 0.6600 +0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 268 0.2850 0.2800 0.2800 -0.0200 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 73 1.8000 1.7200 1.7200 -0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.1100 0.1100 0.1100 0.0000 0.4000 0.0500 Citation Growth Corp. CGRO 1365 0.5600 0.5200 0.5200 -0.0900 1.8800 0.5200 Chemistree Technology Inc. CHM 574 0.3400 0.3000 0.3050 -0.0100 0.7500 0.2800 Choom Holdings Inc. CHOO 3634 0.4700 0.4400 0.4450 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 3300 0.1150 0.1050 0.1050 -0.0100 0.4500 0.1050 Cresco Labs Inc. CL 999 14.8100 13.8700 13.9100 -0.5900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 125 0.4000 0.3650 0.3650 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1824 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 110 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 CannaOne Technologies Inc CNNA 148 0.9400 0.8900 0.9100 -0.0400 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 662 1.5700 1.5000 1.5400 -0.0100 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 125 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1100 International Cobalt Corp CO 3 0.0200 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 2701 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Captor Capital Corp CPTR 292 1.2500 1.1600 1.1900 +0.0100 3.3000 0.7500 Pasha Brands Ltd. CRFT 2240 0.5800 0.5600 0.5700 -0.0200 1.0500 0.3800 Carl Data Solutions Inc. CRL 1960 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 10854 0.2450 0.2150 0.2150 -0.0250 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 330 0.0500 0.0400 0.0400 -0.0050 0.6500 0.0350 Chemesis International Inc. CSI 2437 1.9500 1.7800 1.8500 -0.0500 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3810 0.0900 0.0800 0.0850 -0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2714 9.9400 9.2700 9.3500 -0.4300 15.7500 5.1200 Biocure Technology Inc. CURE 115 0.3000 0.3000 0.3000 +0.0100 1.0700 0.2900 City View Green Holdings Inc. CVGR 975 0.1100 0.1000 0.1050 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 3513 0.9700 0.9200 0.9500 +0.0100 3.0000 0.6200 Copper Reef Mining Corp. CZC 20 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Debut Diamonds Inc. DDI 66 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 72 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Deer Horn Capital Inc. DHC 59 0.1500 0.1400 0.1500 +0.0200 0.5500 0.1300 Dixie Brands Inc. DIXI.U 622 0.6700 0.6200 0.6400 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 1082 0.1200 0.1050 0.1050 -0.0100 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 440 0.7000 0.7000 0.7000 +0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 15 0.2150 0.2150 0.2150 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 396 1.3400 1.2500 1.2900 -0.0600 4.2900 1.2500 EA Education Group Inc. EA 18 0.1200 0.1200 0.1200 +0.0050 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 500 0.1300 0.1200 0.1300 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 819 0.7400 0.7100 0.7100 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 9517 0.1800 0.1650 0.1750 -0.0050 0.4200 0.1300 Eviana Health Corporation EHC 5 0.4350 0.4350 0.4350 +0.0850 1.6800 0.3500 Eurogas International Inc. EI 8 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 240 0.1000 0.1000 0.1000 -0.0050 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 125 0.3950 0.3550 0.3550 -0.0200 2.3200 0.2400 ePlay Digital Inc. EPY 934 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 599 0.0350 0.0300 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 404 1.0100 0.9800 1.0100 +0.0100 1.2600 0.5900 Etruscus Resources Corp. ETR 50 0.3850 0.3850 0.3850 +0.0250 0.5000 0.2350 Explorex Resources Inc. EX 180 0.2200 0.2000 0.2200 -0.0100 0.4500 0.2000 EXMceuticals Inc. EXM 305 1.2800 1.1700 1.2200 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 4876 0.0700 0.0650 0.0650 -0.0050 0.2950 0.0600 Fandom Sports Media Corp. FDM 4417 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 6302 0.0950 0.0850 0.0900 -0.0050 0.5900 0.0850 Fineqia International Inc. FNQ 2400 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 377 2.8700 2.7000 2.7200 -0.1300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 450 107.0000 105.0000 105.0000 -3.2400 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 172 0.7600 0.7500 0.7500 -0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 3262 0.0250 0.0200 0.0200 0.0000 0.1300 0.0050 FAX Capital Corp. FXC 10 5.5000 5.5000 5.5000 +0.4000 5.5000 1.5100 Gabriella's Kitchen Inc. GABY 1523 0.3950 0.3750 0.3850 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 850 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Generation Mining Limited GENM 604 0.3000 0.2800 0.3000 +0.0400 0.3300 0.0950 Glance Technologies Inc. GET 1920 0.1150 0.1100 0.1100 0.0000 0.5100 0.1050 Global Gaming Technologies Corp. GGAM.U 2041 0.0600 0.0500 0.0500 0.0000 2.6718 0.0500 Green Growth Brands Inc. GGB 2033 2.9100 2.7000 2.7200 -0.1600 6.4000 0.7200 Global Hemp Group Inc. GHG 2042 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 9053 0.0700 0.0650 0.0650 -0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 292 0.1900 0.1050 0.1500 +0.0500 3.5500 0.1000 Go Cobalt Mining Corp. GOCO 76 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0700 Grown Rogue International Inc. GRIN 30 0.2200 0.2100 0.2100 -0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1760 0.2500 0.2350 0.2350 -0.0150 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 490 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 Green Thumb Industries Inc. GTII 1106 14.0000 13.4200 13.7500 0.0000 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4237 8.2400 7.7000 8.0200 -0.2300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 55 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 2195 4.9600 3.9700 4.8500 +0.7500 6.2800 3.9700 Heritage Global Inc. HGP 0 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1250 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 High Tide Inc. HITI 429 0.3700 0.3600 0.3600 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 2168 0.0700 0.0500 0.0500 -0.0100 0.1000 0.0400 Hello Pal International Inc. HP 620 0.0600 0.0400 0.0600 +0.0250 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 97 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 46781 0.1800 0.1600 0.1700 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 4602 4.2500 3.9400 4.1900 +0.2300 9.4900 3.8700 International Battery Metals Ltd. IBAT 1650 0.1150 0.1000 0.1050 -0.0400 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 417 0.3350 0.3300 0.3300 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 240 0.0900 0.0900 0.0900 +0.0100 0.3300 0.0700 IntellaEquity Inc. IEQ 400 0.0500 0.0450 0.0500 +0.0100 0.2300 0.0200 Imagin Medical Inc. IME 870 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0550 Indus Holdings, Inc. INDS 706 6.8000 6.5000 6.6000 +0.2000 15.9500 5.8000 Ionic Brands Corp. IONC 1394 0.3850 0.3650 0.3700 -0.0200 0.9000 0.3400 Imagination Park Technologies IP 730 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 468 3.0800 2.9500 3.0000 -0.0700 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 945 0.2000 0.1900 0.2000 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 653 1.0300 0.9600 0.9700 -0.0400 5.5000 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0650 Izotropic Corporation IZO 120 0.2900 0.2900 0.2900 +0.0400 0.5000 0.2500 Lotus Ventures Inc. J 0 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2298 0.3100 0.2800 0.3000 +0.0150 1.0400 0.1700 International Cannabrands Inc. JUJU 6856 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 2729 0.3600 0.3350 0.3500 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 460 0.7800 0.7300 0.7500 +0.0200 0.9900 0.4600 KWG Resources Inc. KWG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1006 0.3650 0.3500 0.3500 -0.0200 0.8500 0.2250 Leocor Ventures Inc LECR 1400 0.1000 0.1000 0.1000 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 7853 0.6100 0.5700 0.5900 +0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 987 0.1150 0.1100 0.1100 0.0000 0.3000 0.0800 Callitas Health Inc. LILY 96 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0500 Global Li-Ion Graphite Corp. LION 1045 0.1500 0.1450 0.1450 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 138 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 4290 0.1900 0.1750 0.1850 +0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 1 0.2950 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 850 0.1400 0.1300 0.1350 +0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 4538 0.1600 0.1550 0.1600 0.0000 0.3450 0.1500 Lexaria Bioscience Corp. LXX 562 1.1500 1.0900 1.0900 -0.0100 2.9000 1.0300 MEADOW BAY GOLD CORPORATION J MAY 2200 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 McLaren Resources Inc. MCL 160 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Mag One Products Inc. MDD 10 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 90 0.0750 0.0500 0.0750 +0.0050 0.1000 0.0050 Minera IRL Limited MIRL 20 0.0850 0.0850 0.0850 0.0000 0.1100 0.0500 Mistango River Resources Inc. MIS 1120 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2482 0.4050 0.3800 0.3900 -0.0200 0.7400 0.3250 MJardin Group, Inc. MJAR 695 1.4000 1.3000 1.4000 +0.1100 8.9000 1.0500 Global Health Clinics Ltd. MJRX 5 0.0450 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8104 3.1600 2.9500 3.1600 +0.2000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 331 0.5600 0.5100 0.5400 +0.0300 3.5200 0.4050 Metalo Manufacturing Inc. MMI 50 0.2700 0.2700 0.2700 -0.0200 0.4500 0.1000 Matica Enterprises Inc. MMJ 6672 0.0800 0.0750 0.0750 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2733 0.1450 0.1350 0.1400 0.0000 0.6300 0.1200 MPV Exploration Inc MPV 200 0.1300 0.1300 0.1300 -0.0050 0.1850 0.0600 MPX International Corporation MPXI 277 0.4700 0.4550 0.4700 0.0000 1.2300 0.4350 MLI Marble Lending Inc. MRBL 215 0.1750 0.1700 0.1700 -0.0050 0.3250 0.1700 Monterey Minerals Inc. MREY 10 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Cannvas MedTech Inc. MTEC 1366 0.2150 0.1850 0.2100 -0.0100 1.0000 0.1800 Maxtech Ventures Inc. MVT 20 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 308 0.2600 0.2500 0.2500 -0.0100 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 4891 0.2650 0.2300 0.2450 -0.0200 1.6100 0.2300 Nabis Holdings Inc. NAB 1478 0.3650 0.3500 0.3600 +0.0250 0.9800 0.0350 North Bud Farms Inc. NBUD 1224 0.2900 0.2700 0.2850 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 759 0.7700 0.6500 0.7600 +0.1300 2.6400 0.5300 Nerds On Site Inc. NERD 697 0.2250 0.2000 0.2100 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 11101 0.0450 0.0400 0.0400 +0.0100 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 3247 0.2600 0.2250 0.2500 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 4 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 107 0.0250 0.0200 0.0250 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 15057 0.0800 0.0500 0.0800 +0.0300 0.2850 0.0250 NewLeaf Brands Inc. NLB 2690 0.9600 0.7100 0.9200 +0.2600 7.2000 0.3400 Northern Lights Resources Corp. NLR 780 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1350 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 1580 0.2000 0.1800 0.1900 -0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 327 0.6300 0.5900 0.6100 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 4221 0.0650 0.0650 0.0650 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 468 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3076 9.0200 8.5400 8.9000 +0.1500 13.1000 4.1900 Permex Petroleum Corporation OIL 3295 0.1500 0.1350 0.1400 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 556 0.4900 0.4700 0.4900 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 275 0.2900 0.2900 0.2900 0.0000 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 10 0.0700 0.0700 0.0700 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 1 0.3900 0.0000 0.5300 0.1600 Ovation Science Inc OVAT 228 0.4700 0.4250 0.4550 -0.0050 0.6500 0.2900 One World Lithium Inc. OWLI 186 0.2150 0.2000 0.2000 -0.0200 0.2800 0.1250 POSaBIT Systems Corporation PBIT 385 0.3300 0.2500 0.2950 -0.0150 1.1800 0.2500 Portage Biotech Inc. PBT.U 2850 0.0950 0.0800 0.0950 +0.0050 0.1150 0.0750 Premier Health Group Inc. PHGI 159 0.3500 0.3250 0.3400 0.0000 1.0700 0.2300 Canntab Therapeutics Limited PILL 20 0.6600 0.6600 0.6600 -0.0400 2.1400 0.6000 Pivit Exploration Inc. PIVT 250 0.0750 0.0750 0.0750 +0.0100 0.1900 0.0550 ParcelPal Technology Inc. PKG 2934 0.2650 0.2550 0.2600 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 487 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 1986 2.6800 2.5900 2.6700 0.0000 3.6000 0.6600 Plus Products Inc PLUS 637 3.6400 3.4500 3.6400 +0.0700 7.9700 3.4500 Weekend Unlimited Inc. POT 20074 0.0600 0.0500 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 12568 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.0000 0.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 125 0.2550 0.2400 0.2400 -0.0500 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 15 0.4600 0.4600 0.4600 +0.0100 0.7400 0.4400 World Class Extractions Inc. PUMP 12687 0.1300 0.1200 0.1300 +0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 40 0.4400 0.4300 0.4300 +0.0250 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 186 0.3800 0.3750 0.3750 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 135 0.2000 0.2000 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 100 0.0450 0.0450 0.0450 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 1727 0.1950 0.1800 0.1800 -0.0050 0.3850 0.1800 Qwick Media Inc. QMI 250 0.0400 0.0400 0.0400 +0.0200 0.1300 0.0050 Quizam Media Corporation QQ 240 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0450 Radial Research Corp RAD 56 0.1550 0.1550 0.1550 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 100 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0750 Rockcliff Metals Corporation RCLF 1785 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0800 Relay Medical Corp. RELA 620 0.2200 0.2000 0.2050 +0.0050 0.3600 0.1800 Renforth Resources Inc. RFR 1204 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 200 0.0350 0.0250 0.0350 +0.0050 0.3000 0.0250 Rise Gold Corp. RISE 3891 0.0750 0.0600 0.0650 -0.0100 0.1150 0.0450 Rockshield Capital Corp. RKS 304 0.0650 0.0650 0.0650 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 9 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1437 0.1750 0.1050 0.1700 -0.0300 0.3700 0.0450 RMMI Corp. RMMI 62 0.9400 0.8000 0.9300 -0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 41 2.9900 2.9600 2.9800 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 837 0.5400 0.5100 0.5100 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 1165 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Rockex Mining Corporation RXM 166 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0100 Subscribe Technologies Inc. SAAS 10 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 823 0.2600 0.2500 0.2500 -0.0100 0.8300 0.2350 SBD Capital Corp. SBD 110 0.1000 0.1000 0.1000 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.2250 0.2250 0.2250 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1216 0.0850 0.0800 0.0850 -0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 47 0.1650 0.1650 0.1650 0.0000 0.4950 0.1400 Seahawk Ventures Inc. SHV 73 0.2350 0.2300 0.2300 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 120 0.1000 0.1000 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 4630 0.6900 0.5300 0.5300 -0.1300 0.9500 0.2500 Skyledger Tech Corp. SKYL 0 0.4000 0.0000 0.4500 0.1100 SLANG Worldwide Inc. SLNG 1493 1.5200 1.4700 1.4900 -0.0100 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 1810 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 1048 2.6200 2.5000 2.5600 -0.0800 8.9400 2.5000 Softlab9 Software Solutions Inc SOFT 3100 0.0550 0.0400 0.0400 -0.0200 0.3750 0.0250 SOL Global Investments Corp. SOL 717 2.0200 1.8500 1.9800 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 91 0.2550 0.2500 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 7470 0.3250 0.2650 0.3200 +0.0450 0.6100 0.1900 Spacefy Inc. SPFY 2160 0.1000 0.0750 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 1394 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 530 0.0800 0.0750 0.0750 -0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 8756 0.7200 0.6300 0.7100 +0.0900 1.1800 0.2500 Stem Holdings Inc. STEM 55 1.8700 1.8100 1.8100 -0.0300 4.4800 1.8100 StillCanna Inc. STIL 3268 1.0600 0.9900 1.0000 +0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 440 0.6400 0.6100 0.6400 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1505 0.1150 0.1000 0.1150 0.0000 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 1480 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0300 66 Resources Inc. SXX 200 0.2000 0.2000 0.2000 +0.0150 0.2700 0.0600 Transcanna Holdings Inc. TCAN 1747 4.5500 4.3000 4.3800 -0.2200 7.7900 0.7700 Tempus Capital Inc. TEMP 20 0.1000 0.1000 0.1000 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 122 0.7000 0.6800 0.7000 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 383 6.3900 6.1400 6.2700 -0.0300 13.5000 3.8100 Taiga Gold Corp TGC 70 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 2295 0.4500 0.4300 0.4400 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1597 0.1450 0.1300 0.1450 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3626 0.2250 0.2150 0.2150 -0.0150 1.2000 0.2150 TILT Holdings Inc. TILT 2874 1.1900 1.1100 1.1100 -0.0400 4.0000 1.1100 Cansortium Inc. TIUM.U 1253 1.6800 1.5400 1.6000 -0.0400 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 930 0.4100 0.4100 0.4100 0.0000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 14 4.4700 4.4700 4.4700 +0.0100 5.5000 4.2500 Theramed Health Corporation TMED 883 0.0900 0.0700 0.0700 -0.0050 0.5900 0.0700 Tartisan Nickel Corp. TN 1767 0.0350 0.0250 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 815 0.6200 0.6000 0.6000 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 415 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 Tocvan Ventures Corp. TOC 50 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 1864 0.1300 0.1200 0.1300 +0.0100 1.5300 0.1150 Trackloop Analytics Corp. TOOL 10981 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Enertopia Corp. TOP 90 0.0250 0.0200 0.0250 0.0000 0.0900 0.0150 Trulieve Cannabis Corp. TRUL 607 14.2000 13.5700 13.6000 -0.3300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 98.0000 98.0000 98.0000 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 152 3.3900 2.7900 2.8000 -0.4500 4.0000 2.5200 Talisker Resources Ltd. TSK 52 0.1450 0.1450 0.1450 -0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 2492 0.2700 0.2500 0.2500 -0.0150 0.4000 0.2400 Tantalex Resources Corporation TTX 870 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0200 Black Tusk Resources Inc. TUSK 13111 0.1450 0.1300 0.1450 +0.0200 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1342 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 United Battery Metals Corp. UBM 1673 0.0300 0.0200 0.0300 +0.0050 1.6800 0.0200 Upco International Inc UPCO 415 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 493 0.4150 0.4050 0.4150 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 6542 0.1450 0.1300 0.1400 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 3 0.1650 0.0000 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 309 1.8900 1.8100 1.8900 +0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 665 0.4300 0.4000 0.4200 -0.0300 0.9700 0.2569 Vogogo Inc. VGO 498 3.9900 2.9700 3.5000 +0.5000 13.3500 1.1000 Valens Groworks Corp. VGW 5198 4.2700 4.0900 4.0900 -0.1900 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 262 1.1900 1.0100 1.1500 -0.0300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 111 0.5000 0.4500 0.4500 -0.0400 0.9800 0.4000 Phivida Holdings Inc. VIDA 1207 0.4300 0.4000 0.4150 +0.0050 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 310 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0700 Valeo Pharma Inc. VPH 1 0.5600 0.0000 0.9800 0.5500 Vireo Health International Inc. S.V. VREO 391 3.2500 3.1300 3.1900 +0.0300 6.8700 2.9500 Veritas Pharma Inc. VRT 126 0.4150 0.3250 0.3250 -0.0950 3.5000 0.3200 Versus Systems Inc. VS 525 0.2200 0.2050 0.2100 -0.0100 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 298 0.4500 0.4400 0.4450 0.0000 0.7500 0.4300 Victory Square Technologies Inc. VST 430 0.2700 0.2700 0.2700 -0.0050 1.3400 0.2600 Willow Biosciences Inc. WLLW 821 1.3400 1.1800 1.1800 -0.1400 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 2245 0.1750 0.1600 0.1700 -0.0050 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 6 1.4000 1.4000 1.4000 0.0000 3.3200 0.7400 MGX Minerals Inc. XMG 1992 0.2500 0.2200 0.2200 -0.0200 1.1100 0.2150 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2497 0.2250 0.2000 0.2100 -0.0300 0.5400 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.190 0.300 0.4500 0.1500 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.080 0.200 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.2800 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0850 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.025 0.025 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.175 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.050 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.110 0.185 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.015 0.045 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.130 0.200 0.3250 0.0500 CENTR Brands Corp. CNTR 0.680 0.700 0.7800 0.5600 Crest Resources Inc. CRES 0.080 0.095 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0800 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.750 1.350 7.2500 0.7500 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.075 0.160 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FogChain Corp FOG 0.045 0.055 0.4500 0.0400 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.050 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.140 0.1300 0.1300 Goldrea Resources Corp. GOR 0.085 0.090 0.1400 0.0400 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.250 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Getchell Gold Corp. GTCH 0.170 0.185 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 HyperBlock Inc. HYPR 0.015 0.040 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.055 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.050 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 StartMonday Technology Corp. JOB 0.030 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.720 0.740 0.9200 0.6800 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.055 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Micromem Technologies Inc. MRM 0.035 0.050 0.1600 0.0250 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.340 0.4550 0.2500 MegumaGold Corp NSAU 0.110 0.130 0.2550 0.0750 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.110 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.550 0.5500 0.0100 PUDO Inc. PDO 0.650 0.800 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 0.035 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.220 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.530 0.610 0.8700 0.1400 Peloton Minerals Corporation PMC 0.090 0.095 0.1200 0.0250 Park Lawn Company Limited PRL 6.050 8.850 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Reservoir Capital Corp. REO 0.055 0.070 0.0750 0.0100 RIWI Corp. RIW 2.600 2.700 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7600 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.170 0.2000 0.1900 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sensor Technologies Inc. SENS 0.015 0.020 0.3400 0.0150 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.055 0.1550 0.0400 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.065 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 95.0000 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.050 0.115 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.045 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.025 0.040 0.1200 0.0050 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.045 0.0700 0.0250 Winston Resources Inc. WRW 0.020 0.025 0.1200 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.045 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.195 0.200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.150 0.150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 24,170 Total Volume: 60,135,767 Total Value: $44,078,250 Advanced: 95 Declined: 148 Unchanged: 272 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.