CNSX Trading Daily Market Summary June 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 479 10.2500 9.9000 10.0000 -0.3400 18.0900 8.7500 Alliance Growers Corp. ACG 3204 0.0550 0.0500 0.0550 -0.0050 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 648 17.0100 16.7400 16.9800 -0.0200 28.3000 11.9900 Affinor Growers Inc. AFI 1220 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 188 0.2150 0.2100 0.2100 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 28757 0.4500 0.4000 0.4200 -0.0450 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 105 0.4500 0.4000 0.4500 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 548 0.3850 0.3450 0.3600 -0.0150 0.8400 0.3000 AJN Resources Inc. AJN 103 0.2000 0.1100 0.1100 +0.0300 0.2000 0.0500 Advantagewon Oil Corp. AOC 120 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Appia Energy Corp. API 1173 0.2950 0.2600 0.2600 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 872 0.0700 0.0600 0.0650 -0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 271 0.2700 0.2700 0.2700 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 100 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 650 0.0550 0.0450 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 25 0.0750 0.0750 0.0750 -0.0050 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 50 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 306 0.1600 0.1350 0.1350 -0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 1518 0.9800 0.9300 0.9400 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 147 0.7200 0.6800 0.6800 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 954 0.0950 0.0900 0.0900 0.0000 0.1150 0.0350 Body and Mind Inc. BAMM 1901 1.2500 1.1400 1.1800 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 1191 0.3400 0.3150 0.3400 0.0000 0.8800 0.3000 Benchmark Botanics Inc. BBT 55 0.5800 0.5400 0.5800 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 885 0.0750 0.0750 0.0750 0.0000 0.2100 0.0150 Bird River Resources Inc. BDR 250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 4151 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 85 0.0900 0.0850 0.0850 0.0000 0.2900 0.0800 Braingrid Limited BGRD 1577 0.0800 0.0750 0.0800 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3980 0.1150 0.1050 0.1050 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4660 0.8900 0.6900 0.7600 -0.0400 1.6000 0.6500 Biome Grow Inc. BIO 443 0.4800 0.4400 0.4600 +0.0150 2.1000 0.4300 BlissCo Cannabis Corp. BLIS 481 0.3550 0.3400 0.3550 +0.0050 0.6000 0.2600 Cannabix Technologies Inc. BLO 325 1.1700 1.1200 1.1400 +0.0100 2.4700 1.0200 Bougainville Ventures Inc. BOG 733 0.0900 0.0850 0.0850 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 823 0.1300 0.1250 0.1250 -0.0100 0.4400 0.1000 The Yield Growth Corp. BOSS 10899 0.3100 0.2650 0.3000 +0.0450 0.9400 0.1650 21C Metals Inc. BULL 2882 0.2000 0.1800 0.1900 +0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 2123 0.1700 0.1450 0.1650 +0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 1368 0.1150 0.1050 0.1050 -0.0050 0.6500 0.1000 Block X Capital Corp. BXXX 100 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0150 Cautivo Mining Inc. CAI 0 0.2000 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 1505 0.1200 0.1100 0.1200 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 181 0.1650 0.1550 0.1550 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 8620 0.4450 0.4300 0.4400 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1502 0.1450 0.1300 0.1400 -0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 0 0.1400 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 519 0.1950 0.1850 0.1850 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4419 0.6500 0.5900 0.6400 -0.0300 4.6800 0.5900 CordovaCann Corp. CDVA 124 0.6000 0.5800 0.5800 -0.0200 2.0000 0.4800 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 371 0.6700 0.6300 0.6500 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 601 0.3000 0.2700 0.2900 +0.0100 0.6300 0.2700 Cannabis Growth Opportunity Corporation CGOC 139 1.8500 1.6800 1.7000 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 107 0.1100 0.0900 0.1100 0.0000 0.4000 0.0500 Citation Growth Corp. CGRO 684 0.5500 0.5300 0.5300 +0.0100 1.8800 0.5200 Chemistree Technology Inc. CHM 481 0.3450 0.3050 0.3350 +0.0350 0.7500 0.2800 Choom Holdings Inc. CHOO 2849 0.4500 0.4250 0.4300 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1696 0.1100 0.1000 0.1050 0.0000 0.4500 0.1000 Cresco Labs Inc. CL 1462 14.2200 13.5500 13.9800 +0.0700 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 6354 0.0900 0.0800 0.0850 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 105 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0400 CannaOne Technologies Inc CNNA 122 0.9900 0.8800 0.9600 +0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 879 1.5200 1.4400 1.4500 -0.0900 2.3500 0.5000 CENTR Brands Corp. CNTR 122 0.6800 0.6500 0.6500 -0.0300 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 691 0.1600 0.1600 0.1600 0.0000 0.4000 0.1100 Codebase Ventures Inc. CODE 6622 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 20 1.2200 1.1700 1.2200 +0.0300 3.3000 0.7500 Pasha Brands Ltd. CRFT 975 0.5800 0.5600 0.5600 -0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 422 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 78 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 2476 0.2250 0.2150 0.2150 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 10 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0350 Chemesis International Inc. CSI 2862 1.8500 1.7000 1.7000 -0.1500 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5903 0.0850 0.0750 0.0850 0.0000 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2692 9.6800 9.3100 9.5000 +0.1500 15.7500 5.1200 City View Green Holdings Inc. CVGR 7587 0.1300 0.1000 0.1200 +0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 1215 0.9700 0.9300 0.9500 0.0000 3.0000 0.6200 Copper Reef Mining Corp. CZC 200 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Debut Diamonds Inc. DDI 34 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 53 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Deer Horn Capital Inc. DHC 23 0.1350 0.1350 0.1350 -0.0150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 830 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 781 0.7300 0.6500 0.7000 +0.0600 1.2000 0.3100 The Delma Group Inc. DLMA 19 0.7500 0.7100 0.7100 -0.3400 7.2500 0.7100 Delrey Metals Corp. DLRY 928 0.1200 0.1050 0.1150 +0.0100 0.5000 0.1050 Dundee Sustainable Technologies Inc. DST 3 0.0250 0.0000 0.0650 0.0050 DionyMed Brands Inc. DYME 239 1.3600 1.2700 1.2700 -0.0200 4.2900 1.2500 Earth Alive Clean Technologies Inc. EAC 430 0.1250 0.1200 0.1200 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 999 0.7000 0.6300 0.6700 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 5690 0.1800 0.1650 0.1800 +0.0050 0.4200 0.1300 Eviana Health Corporation EHC 50 0.3800 0.3800 0.3800 -0.0550 1.6800 0.3500 Eurogas International Inc. EI 310 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.1200 0.1200 0.1200 +0.0200 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 865 0.3900 0.3900 0.3900 +0.0350 2.2400 0.2400 ePlay Digital Inc. EPY 550 0.0900 0.0800 0.0900 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 1287 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 63 0.9700 0.9600 0.9700 -0.0400 1.2600 0.5900 Etruscus Resources Corp. ETR 200 0.3850 0.3850 0.3850 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 370 0.2500 0.2250 0.2300 +0.0100 0.4500 0.2000 EXMceuticals Inc. EXM 118 1.2500 1.1600 1.2500 +0.0300 1.9700 0.8700 Far Resources Ltd. FAT 1088 0.0650 0.0650 0.0650 0.0000 0.2950 0.0600 Fandom Sports Media Corp. FDM 932 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 12423 0.1050 0.0850 0.0900 0.0000 0.5900 0.0850 Flower One Holdings Inc. FONE 545 2.7700 2.6800 2.7700 +0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1150 105.0000 105.0000 105.0000 0.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 59 0.7500 0.7200 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 13693 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 3 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.5000 5.5000 5.5000 0.0000 5.5000 1.5100 Gabriella's Kitchen Inc. GABY 1498 0.3950 0.3650 0.3700 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 3170 0.0250 0.0150 0.0250 +0.0050 0.2000 0.0150 Generation Mining Limited GENM 4 0.3000 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 1707 0.1100 0.1000 0.1100 0.0000 0.5100 0.1000 Global Gaming Technologies Corp. GGAM.U 3086 0.0600 0.0550 0.0600 +0.0100 2.6718 0.0500 Green Growth Brands Inc. GGB 2763 2.8900 2.6500 2.6500 -0.0700 6.4000 0.7200 Global Hemp Group Inc. GHG 787 0.0700 0.0650 0.0650 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5462 0.0700 0.0650 0.0650 0.0000 0.3050 0.0600 Gallagher Security Corp. GLL 164 0.1450 0.1050 0.1050 -0.0450 3.5500 0.1000 Goldrea Resources Corp. GOR 220 0.0850 0.0850 0.0850 0.0000 0.1400 0.0400 Gunpowder Capital Corp. GPC 4170 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 344 0.2100 0.1950 0.2050 -0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 595 0.2450 0.2300 0.2350 0.0000 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 210 0.0350 0.0300 0.0300 +0.0050 0.1450 0.0200 Green Thumb Industries Inc. GTII 3835 14.7500 13.6200 14.6000 +0.8500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2333 8.3400 7.8900 8.0200 0.0000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 431 0.0750 0.0700 0.0750 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 857 5.0000 4.7800 5.0000 +0.1500 6.2800 3.9700 Heritage Global Inc. HGP 23 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1590 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 High Tide Inc. HITI 1617 0.3700 0.3500 0.3550 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 21669 0.1050 0.0600 0.0900 +0.0400 0.1050 0.0400 Hello Pal International Inc. HP 1080 0.0700 0.0400 0.0400 -0.0200 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 985 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16351 0.1650 0.1550 0.1650 -0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 1810 4.2200 4.0600 4.1500 -0.0400 9.4900 3.8700 International Battery Metals Ltd. IBAT 580 0.1200 0.1000 0.1050 0.0000 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 583 0.3500 0.3300 0.3450 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 1316 0.0850 0.0800 0.0800 -0.0100 0.3300 0.0700 IntellaEquity Inc. IEQ 150 0.0450 0.0350 0.0350 -0.0150 0.2300 0.0200 Imagin Medical Inc. IME 749 0.0750 0.0650 0.0700 0.0000 0.2400 0.0550 Indus Holdings, Inc. INDS 349 6.8000 6.3600 6.7000 +0.1000 15.9500 5.8000 Ionic Brands Corp. IONC 4731 0.3800 0.3500 0.3500 -0.0200 0.9000 0.3400 Imagination Park Technologies IP 2284 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 314 2.9900 2.8400 2.8900 -0.1100 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1439 0.2000 0.1950 0.2000 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1192 1.0300 0.9700 1.0200 +0.0500 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.0950 0.0950 0.0950 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 1258 0.1800 0.1650 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1100 0.3100 0.3000 0.3100 +0.0100 0.9700 0.1700 James Bay Resources Limited JBR 70 0.2300 0.2300 0.2300 +0.0800 0.2850 0.1100 International Cannabrands Inc. JUJU 4560 0.0600 0.0550 0.0550 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1027 0.3400 0.3300 0.3300 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 173 0.7700 0.7300 0.7300 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 500 0.1000 0.1000 0.1000 0.0000 2.5000 0.0500 KWG Resources Inc. KWG 430 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 13 0.1100 0.1100 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 811 0.3650 0.3500 0.3650 +0.0150 0.8500 0.2250 Leocor Ventures Inc LECR 10 0.1050 0.1050 0.1050 +0.0050 0.1100 0.1000 Liberty Health Sciences Inc. LHS 3581 0.6100 0.5800 0.6100 +0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 604 0.1150 0.1100 0.1100 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1010 0.1500 0.1500 0.1500 +0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 1020 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Litelink Technologies Inc. LLT 3644 0.1850 0.1600 0.1600 -0.0250 0.3300 0.1000 Lexington Biosciences Inc. LNB 14 0.2000 0.2000 0.2000 -0.0950 3.1000 0.0850 Redfund Capital Corp. LOAN 1280 0.1300 0.1200 0.1200 -0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 3327 0.1600 0.1550 0.1600 0.0000 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 150 0.0350 0.0350 0.0350 -0.0150 0.0600 0.0250 Lexaria Bioscience Corp. LXX 164 1.1100 1.0700 1.0900 0.0000 2.9000 1.0300 MEADOW BAY GOLD CORPORATION J MAY 270 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Mag One Products Inc. MDD 50 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 162 0.0750 0.0500 0.0750 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 20 0.0900 0.0900 0.0900 +0.0050 0.1100 0.0500 Mistango River Resources Inc. MIS 300 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 3613 0.3850 0.3500 0.3650 -0.0250 0.7400 0.3250 MJardin Group, Inc. MJAR 521 1.5300 1.3500 1.4800 +0.0800 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6033 3.2200 3.0700 3.2000 +0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 691 0.5800 0.5300 0.5600 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 4063 0.0800 0.0700 0.0700 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 761 0.1400 0.1350 0.1350 -0.0050 0.6300 0.1200 MPX International Corporation MPXI 191 0.4950 0.4800 0.4800 +0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 530 0.1800 0.1650 0.1700 0.0000 0.3250 0.1650 Monterey Minerals Inc. MREY 10 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 70 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 578 0.2100 0.2000 0.2100 0.0000 1.0000 0.1800 Maxtech Ventures Inc. MVT 20 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 387 0.2600 0.2500 0.2600 +0.0100 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 9062 0.2700 0.2550 0.2650 +0.0200 1.5300 0.2300 Nabis Holdings Inc. NAB 3617 0.3650 0.3400 0.3500 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 845 0.2800 0.2600 0.2800 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1291 0.8600 0.8000 0.8000 +0.0400 2.6400 0.5300 Nerds On Site Inc. NERD 288 0.2100 0.2000 0.2050 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5122 0.0500 0.0450 0.0500 +0.0100 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 2737 0.2500 0.2300 0.2400 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 1 0.0350 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 13939 0.0900 0.0600 0.0600 -0.0200 0.2850 0.0250 NewLeaf Brands Inc. NLB 1001 0.9800 0.8500 0.9000 -0.0200 7.2000 0.3400 Northern Lights Resources Corp. NLR 270 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 90 0.3100 0.3000 0.3000 -0.0100 0.4250 0.2500 Plaintree Systems Inc. NPT 18 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 70 0.1200 0.1200 0.1200 +0.0100 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 1095 0.2000 0.1850 0.2000 +0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 50 0.6100 0.5900 0.6000 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 3523 0.0650 0.0650 0.0650 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 10 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2424 9.2500 8.8600 9.2200 +0.3200 13.1000 4.1900 Permex Petroleum Corporation OIL 2881 0.1550 0.1350 0.1350 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 560 0.4800 0.4600 0.4600 -0.0300 0.8300 0.3000 ESI Energy Services Inc. OPI 430 0.1100 0.1000 0.1000 0.0000 0.4500 0.1000 Orion Nutraceuticals Inc. ORI 5 0.0700 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 95 0.3800 0.3800 0.3800 -0.0100 0.5300 0.1600 Ovation Science Inc OVAT 157 0.4100 0.3950 0.4000 -0.0550 0.6500 0.2900 One World Lithium Inc. OWLI 517 0.2400 0.2150 0.2200 +0.0200 0.2800 0.1250 Provenance Gold Corp. PAU 90 0.1350 0.1350 0.1350 -0.0450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 50 0.3000 0.3000 0.3000 +0.0050 1.1800 0.2500 Portage Biotech Inc. PBT.U 4790 0.1000 0.0850 0.0850 -0.0100 0.1150 0.0750 Premier Health Group Inc. PHGI 548 0.3250 0.3000 0.3000 -0.0400 1.0700 0.2300 Canntab Therapeutics Limited PILL 55 0.6900 0.6600 0.6600 0.0000 2.1400 0.6000 Pivit Exploration Inc. PIVT 150 0.0750 0.0750 0.0750 0.0000 0.1900 0.0550 ParcelPal Technology Inc. PKG 3813 0.2650 0.2450 0.2450 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 265 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 142 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Planet 13 Holdings Inc. PLTH 2073 2.6900 2.5200 2.5400 -0.1300 3.6000 0.6600 Plus Products Inc PLUS 535 3.7500 3.5200 3.7000 +0.0600 7.9700 3.4500 Peloton Minerals Corporation PMC 205 0.0900 0.0800 0.0900 -0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 3690 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 7893 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 400 0.2800 0.2600 0.2800 +0.0400 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 40 0.4550 0.4550 0.4550 -0.0050 0.7400 0.4400 World Class Extractions Inc. PUMP 7222 0.1300 0.1250 0.1250 -0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 888 0.4000 0.3700 0.4000 +0.0250 0.6500 0.1700 Captiva Verde Land Corp. PWR 200 0.2050 0.1850 0.1850 -0.0150 0.3000 0.0600 Quinsam Capital Corporation QCA 825 0.1900 0.1800 0.1900 +0.0100 0.3850 0.1800 Quizam Media Corporation QQ 50 0.0850 0.0850 0.0850 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 7116 0.0900 0.0850 0.0900 +0.0100 0.1850 0.0800 Relay Medical Corp. RELA 605 0.2300 0.2150 0.2300 +0.0250 0.3600 0.1800 Reservoir Capital Corp. REO 302 0.0700 0.0700 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1002 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 860 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0250 Rise Gold Corp. RISE 235 0.0650 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 5 2.6500 2.6500 2.6500 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 1115 0.0700 0.0650 0.0650 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 70 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 637 0.1700 0.1700 0.1700 0.0000 0.3650 0.0450 Rubicon Organics Inc. ROMJ 77 3.0000 2.9700 3.0000 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2892 0.5600 0.5100 0.5600 +0.0500 1.0900 0.3800 Rift Valley Resources Corp. RVR 17 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 49 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1201 0.2550 0.2400 0.2400 -0.0100 0.8300 0.2350 SBD Capital Corp. SBD 17 0.1000 0.1000 0.1000 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.2250 0.2250 0.2250 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 19220 0.0150 0.0100 0.0100 -0.0050 0.3400 0.0100 Shoal Point Energy Ltd. SHP 415 0.0900 0.0850 0.0850 0.0000 0.1000 0.0200 Sharc International Systems Inc. SHRC 545 0.1650 0.1550 0.1650 0.0000 0.4950 0.1400 Sitka Gold Corp. SIG 100 0.1000 0.0950 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 3020 0.6000 0.5400 0.5500 +0.0200 0.9500 0.2500 Skyledger Tech Corp. SKYL 79 0.4500 0.3800 0.4500 +0.0500 0.4500 0.1100 SLANG Worldwide Inc. SLNG 2265 1.5400 1.4600 1.4900 0.0000 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 810 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1589 2.5500 2.4400 2.5000 -0.0600 8.9400 2.4400 Softlab9 Software Solutions Inc SOFT 522 0.0500 0.0450 0.0500 +0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 1929 2.1900 1.9600 2.1700 +0.1900 5.0000 1.0200 Sona Nanotech Inc. SONA 267 0.2500 0.2500 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 6235 0.3500 0.3200 0.3400 +0.0200 0.6100 0.1900 Spacefy Inc. SPFY 816 0.1000 0.1000 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 410 0.0300 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 3124 0.7100 0.6700 0.7000 -0.0100 1.1800 0.2500 Stem Holdings Inc. STEM 105 1.8100 1.7400 1.7400 -0.0700 4.4800 1.7400 StillCanna Inc. STIL 3288 1.0300 0.9900 1.0200 +0.0200 1.6400 0.8700 Wildflower Brands Inc. SUN 1623 0.7100 0.6300 0.6300 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 523 0.1150 0.1050 0.1100 -0.0050 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 1205 0.0700 0.0700 0.0700 -0.0100 0.2400 0.0300 Talmora Diamond Inc. TAI 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 1 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 945 4.4200 4.2600 4.3200 -0.0600 7.7900 0.7700 Terra Nova Resources Inc. TENO 100 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 68 0.6800 0.6500 0.6500 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 169 6.3000 6.0100 6.2800 +0.0100 13.5000 3.8100 1933 Industries Inc. TGIF 1222 0.4400 0.4350 0.4350 -0.0050 0.6700 0.3000 THC Biomed Intl Ltd THC 3825 0.2200 0.2000 0.2100 -0.0050 1.2000 0.2000 TILT Holdings Inc. TILT 2928 1.1300 1.1000 1.1100 0.0000 4.0000 1.1000 Cansortium Inc. TIUM.U 910 1.7000 1.5500 1.5700 -0.0300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 5 0.3900 0.3900 0.3900 -0.0200 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 70 4.4700 4.4000 4.4000 -0.0700 5.5000 4.2500 Theramed Health Corporation TMED 920 0.0800 0.0750 0.0750 +0.0050 0.5900 0.0700 Tartisan Nickel Corp. TN 650 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 526 0.6100 0.6000 0.6000 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 215 0.0650 0.0650 0.0650 0.0000 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 1021 0.1300 0.1300 0.1300 0.0000 1.5300 0.1150 Trackloop Analytics Corp. TOOL 3318 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Enertopia Corp. TOP 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Trulieve Cannabis Corp. TRUL 704 13.9200 13.5400 13.6600 +0.0600 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1060 98.0000 97.0000 97.0000 -1.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 25 3.1000 2.8000 2.8200 +0.0200 4.0000 2.5200 Talisker Resources Ltd. TSK 525 0.1400 0.1350 0.1400 -0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 7945 0.2500 0.2050 0.2050 -0.0450 0.4000 0.2050 Black Tusk Resources Inc. TUSK 4882 0.1600 0.1400 0.1550 +0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 8850 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 United Battery Metals Corp. UBM 690 0.0300 0.0250 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 100 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0500 Upco International Inc UPCO 730 0.0750 0.0700 0.0750 +0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 771 0.4300 0.4200 0.4200 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 10948 0.1300 0.1150 0.1300 -0.0100 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 58 1.8500 1.8300 1.8300 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 60 0.4300 0.4050 0.4300 +0.0100 0.9700 0.2569 Vogogo Inc. VGO 352 3.5000 3.1600 3.5000 0.0000 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 10500 85.0000 80.0000 80.0000 -7.0000 100.0000 80.0000 Valens Groworks Corp. VGW 3357 4.1900 4.0600 4.1000 +0.0100 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 33 1.1700 1.1200 1.1700 +0.0200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 35 0.5000 0.4900 0.4900 +0.0400 0.9800 0.4000 Phivida Holdings Inc. VIDA 1560 0.4200 0.3950 0.3950 -0.0200 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 130 0.0800 0.0700 0.0700 -0.0050 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 920 3.4600 3.1500 3.3000 +0.1100 6.8700 2.9500 Veritas Pharma Inc. VRT 86 0.3350 0.3250 0.3250 0.0000 3.2000 0.3200 Versus Systems Inc. VS 1460 0.2100 0.2000 0.2050 -0.0050 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 467 0.4450 0.4150 0.4150 -0.0300 0.7500 0.4150 Victory Square Technologies Inc. VST 1946 0.3100 0.2700 0.3100 +0.0400 1.3400 0.2600 Winston Gold Corp. WGC 270 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0250 Willow Biosciences Inc. WLLW 21 1.2400 1.2100 1.2100 +0.0300 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 6671 0.1700 0.1550 0.1650 -0.0050 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 248 1.4500 1.3400 1.4000 0.0000 3.3200 0.7400 eXeBlock Technology Corporation XBLK 100 0.0450 0.0300 0.0450 +0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 735 0.2400 0.2250 0.2400 +0.0200 1.1100 0.2150 Exro Technologies Inc. XRO 682 0.2200 0.1900 0.2200 +0.0100 0.5400 0.1900 XORTX Therapeutics Inc. XRX 4 0.2050 0.0000 0.2950 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.200 0.330 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.900 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2750 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0850 0.0400 Armada Mercantile Ltd. ARM 0.025 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.330 2.4000 0.1100 Bond Resources Inc. BJB 0.175 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Belgravia Capital International Inc. BLGV 0.020 0.025 0.0500 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.050 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.080 0.1500 0.0350 Copperbank Resources Corp. CBK 0.035 0.045 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.055 0.070 0.1250 0.0650 Citation Growth Corp. Wts. CGRO.WT 0.015 0.045 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 CLS Holdings USA, Inc. CLSH 0.315 0.415 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.125 0.200 0.3250 0.0500 International Cobalt Corp CO 0.015 0.020 0.1450 0.0100 Crest Resources Inc. CRES 0.080 0.105 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.070 0.1250 0.0300 Biocure Technology Inc. CURE 0.290 0.300 1.0700 0.2900 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.200 0.1500 0.0800 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.670 0.700 1.3300 0.6000 Deveron UAS Corp. DVR 0.210 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.145 1.6500 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.070 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.045 0.055 0.4500 0.0400 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.050 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.130 0.1300 0.1300 Go Cobalt Mining Corp. GOCO 0.065 0.095 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.465 1.9500 0.2000 Getchell Gold Corp. GTCH 0.170 0.180 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 HyperBlock Inc. HYPR 0.015 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.290 0.300 0.5000 0.2500 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 StartMonday Technology Corp. JOB 0.030 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.080 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.100 0.2250 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.030 0.0750 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.070 Global Health Clinics Ltd. MJRX 0.035 0.045 0.5600 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.210 0.290 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.130 0.140 0.1850 0.0600 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Orchid Ventures Inc. ORCD 0.290 0.310 0.6200 0.2200 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.550 0.5500 0.0100 PUDO Inc. PDO 0.600 0.800 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 0.035 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.220 0.260 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.530 0.600 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 6.050 8.840 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.430 0.440 2.5400 0.4050 Quantum Cobalt Corp QBOT 0.035 0.050 0.2050 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1300 0.0050 Radial Research Corp RAD 0.160 0.240 0.3500 0.1200 Rain City Resources Inc. RAIN 0.070 0.095 0.1400 0.0750 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7600 0.0900 RMMI Corp. RMMI 0.880 0.910 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.2000 0.1900 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.215 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.225 0.260 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.025 0.400 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.070 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.180 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.100 0.3200 0.0050 Taiga Gold Corp TGC 0.075 0.080 0.1650 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 0.145 0.150 0.2700 0.1300 Tocvan Ventures Corp. TOC 0.100 0.110 0.1200 0.0800 Torino Power Solutions Inc TPS 0.030 0.035 0.1700 0.0300 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.150 0.195 0.3900 0.1600 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.040 0.5500 0.0350 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.040 0.1200 0.0050 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.025 0.1200 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.150 0.150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 20,579 Total Volume: 55,461,268 Total Value: $38,296,172 Advanced: 99 Declined: 122 Unchanged: 294 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.