CNSX Trading Daily Market Summary June 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 96 9.9500 9.5500 9.8400 -0.1600 18.0900 8.7500 Supreme Metals Corp. ABJ 300 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 1532 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 1218 17.0000 16.4500 16.4500 -0.5300 28.3000 11.9900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 140 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 165 0.2100 0.2000 0.2050 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 11396 0.4150 0.4000 0.4050 -0.0150 0.8600 0.0780 Alternate Health Corp. AHG 635 0.3700 0.3300 0.3500 -0.0100 0.8400 0.3000 AJN Resources Inc. AJN 1422 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 Advantagewon Oil Corp. AOC 501 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Appia Energy Corp. API 340 0.2900 0.2800 0.2900 +0.0300 0.4100 0.1550 Global Cannabis Applications Corp. APP 1674 0.0700 0.0650 0.0650 0.0000 0.3450 0.0600 AREV Brands International Ltd. AREV 100 0.2800 0.2800 0.2800 +0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 535 0.1300 0.1000 0.1250 +0.0250 0.3250 0.0700 Asante Gold Corporation ASE 80 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 0 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 4 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 50 0.1500 0.1500 0.1500 +0.0150 0.2700 0.1150 Australis Capital Inc. AUSA 3179 0.9600 0.9000 0.9000 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 138 0.6900 0.6900 0.6900 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 3153 0.1000 0.0950 0.1000 +0.0100 0.1150 0.0350 Body and Mind Inc. BAMM 1517 1.2000 1.1500 1.1800 0.0000 3.7100 0.3300 Blueberries Medical Corp. BBM 3697 0.3350 0.3100 0.3100 -0.0300 0.8800 0.3000 Benchmark Botanics Inc. BBT 230 0.5900 0.5300 0.5900 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 896 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 10 0.3000 0.3000 0.3000 -0.0250 2.4000 0.1100 Beleave Inc. BE 7405 0.0850 0.0750 0.0800 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 20 0.0850 0.0850 0.0850 0.0000 0.2900 0.0800 Braingrid Limited BGRD 926 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4863 0.1050 0.0950 0.0950 -0.0100 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 868 0.8100 0.7300 0.7400 -0.0200 1.6000 0.6500 Biome Grow Inc. BIO 28 0.4800 0.4600 0.4800 +0.0200 2.1000 0.4300 Bond Resources Inc. BJB 10 0.1750 0.1750 0.1750 +0.0050 0.2000 0.1700 Belgravia Capital International Inc. BLGV 3100 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1260 0.3650 0.3300 0.3600 +0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 1005 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 215 1.1700 1.1400 1.1400 0.0000 2.4700 1.0200 Blackhawk Resource Corp. BLR 16 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 2480 0.0900 0.0800 0.0800 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4422 0.1300 0.1200 0.1200 -0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 23447 0.3800 0.3100 0.3750 +0.0750 0.9400 0.1650 21C Metals Inc. BULL 1279 0.2000 0.1800 0.1900 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 100 0.1650 0.1650 0.1650 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 109 0.1100 0.1100 0.1100 +0.0050 0.6500 0.1000 Block X Capital Corp. BXXX 0 0.0500 0.0000 0.1250 0.0150 FinCanna Capital Corp. CALI 5265 0.1400 0.1100 0.1400 +0.0200 0.3650 0.0800 CannAmerica Brands Corp. CANA 139 0.1700 0.1600 0.1600 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 9164 0.4600 0.4350 0.4350 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 300 0.1550 0.1500 0.1500 +0.0100 0.1900 0.1200 Empower Clinics Inc CBDT 54 0.1300 0.1300 0.1300 -0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 100 0.1900 0.1900 0.1900 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 6049 0.8400 0.6400 0.7900 +0.1500 4.6800 0.5900 Copperbank Resources Corp. CBK 30 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0350 California Gold Mining Inc. CGM 360 0.6200 0.6000 0.6000 -0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 500 0.3450 0.3450 0.3450 +0.0550 0.6300 0.2700 Cannabis Growth Opportunity Corporation CGOC 1402 1.7900 1.7100 1.7500 +0.0500 2.4500 0.7800 Citation Growth Corp. CGRO 509 0.5600 0.5200 0.5600 +0.0300 1.8800 0.5200 Citation Growth Corp. Wts. CGRO.WT 30 0.1100 0.0450 0.1100 +0.0950 0.1250 0.0050 Chemistree Technology Inc. CHM 1015 0.3650 0.3350 0.3350 0.0000 0.7500 0.2800 Choom Holdings Inc. CHOO 5107 0.4500 0.4250 0.4300 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 2892 0.1100 0.1050 0.1100 +0.0050 0.4500 0.1000 Cresco Labs Inc. CL 2281 14.0500 13.2200 13.4700 -0.5100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 90 0.4150 0.4100 0.4150 +0.0500 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1564 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1050 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 CannaOne Technologies Inc CNNA 72 0.9900 0.9500 0.9500 -0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 227 1.5000 1.4600 1.4600 +0.0100 2.3500 0.5000 CENTR Brands Corp. CNTR 80 0.6500 0.6500 0.6500 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 403 0.1600 0.1500 0.1500 -0.0100 0.4000 0.1100 International Cobalt Corp CO 201 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 10530 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 345 1.3800 1.1600 1.3300 +0.1100 3.3000 0.7500 Pasha Brands Ltd. CRFT 5956 0.5800 0.5500 0.5700 +0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 801 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4135 0.2250 0.2150 0.2200 +0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 392 0.0500 0.0400 0.0450 0.0000 0.6500 0.0350 Chemesis International Inc. CSI 2680 1.8800 1.7700 1.8800 +0.1800 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6831 0.0850 0.0800 0.0800 -0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2361 9.7800 9.3600 9.5200 +0.0200 15.7500 5.1200 Biocure Technology Inc. CURE 10 0.3000 0.3000 0.3000 0.0000 1.0700 0.2900 City View Green Holdings Inc. CVGR 7271 0.1400 0.1200 0.1300 +0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 4625 1.0300 0.9400 1.0200 +0.0700 3.0000 0.6200 Cyntar Ventures Inc CYN 50 0.0700 0.0700 0.0700 -0.0300 0.1500 0.0700 Data Deposit Box Inc. DDB 59 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 300 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 700 0.0450 0.0300 0.0450 +0.0100 0.1000 0.0300 Deer Horn Capital Inc. DHC 30 0.1500 0.1450 0.1500 +0.0150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 500 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 137 0.7200 0.7000 0.7200 +0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 125 0.1150 0.1050 0.1100 -0.0050 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 8 0.7000 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 40 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 DionyMed Brands Inc. DYME 3980 1.5000 1.0800 1.1100 -0.1600 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 1085 0.1300 0.1300 0.1300 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 767 0.6700 0.6300 0.6300 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 3102 0.1800 0.1700 0.1750 -0.0050 0.4200 0.1300 Eviana Health Corporation EHC 52 0.3800 0.3800 0.3800 0.0000 1.6800 0.3500 ECO ORO MINERALS CORP. J EOM 100 0.1100 0.1100 0.1100 -0.0100 0.2700 0.1000 ePlay Digital Inc. EPY 400 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 26755 0.0500 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 505 0.9600 0.9400 0.9600 -0.0100 1.2600 0.5900 Etruscus Resources Corp. ETR 150 0.3650 0.3650 0.3650 -0.0200 0.5000 0.2350 Explorex Resources Inc. EX 190 0.2450 0.2400 0.2450 +0.0150 0.4500 0.2000 EXMceuticals Inc. EXM 134 1.2200 1.2000 1.2000 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 2470 0.0700 0.0650 0.0650 0.0000 0.2600 0.0600 Fandom Sports Media Corp. FDM 147 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 3156 0.1000 0.0850 0.0900 0.0000 0.5900 0.0850 Fineqia International Inc. FNQ 410 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 270 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0400 Flower One Holdings Inc. FONE 952 2.9500 2.7500 2.9000 +0.1300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1160 112.0000 105.1600 109.7700 +4.7700 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 7 0.7500 0.7500 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 18086 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 32 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1519 0.3800 0.3600 0.3700 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 2370 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 270 0.1750 0.1650 0.1750 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 128 0.3000 0.2900 0.2900 -0.0100 0.3300 0.0950 Glance Technologies Inc. GET 3683 0.1050 0.0900 0.0950 -0.0150 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 6496 0.0600 0.0550 0.0550 -0.0050 2.6718 0.0500 Green Growth Brands Inc. GGB 6604 2.8700 2.6100 2.7300 +0.0800 6.4000 0.7200 Global Hemp Group Inc. GHG 351 0.0700 0.0650 0.0650 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 15922 0.0750 0.0650 0.0700 +0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 114 0.1100 0.0950 0.0950 -0.0100 3.5500 0.0950 Go Cobalt Mining Corp. GOCO 1 0.0950 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 890 0.0850 0.0850 0.0850 0.0000 0.1400 0.0400 Grown Rogue International Inc. GRIN 469 0.2100 0.2000 0.2000 -0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1490 0.2400 0.2200 0.2200 -0.0150 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 660 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 460 0.1700 0.1550 0.1700 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 2825 15.1500 14.6800 14.8700 +0.2700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2839 8.2400 7.9800 8.0800 +0.0600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 156 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 518 5.0000 4.6000 4.7000 -0.3000 6.2800 3.9700 Hi Ho Silver Resources Inc. HHS 30 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 High Tide Inc. HITI 691 0.3650 0.3500 0.3500 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 11757 0.0900 0.0650 0.0650 -0.0250 0.1050 0.0400 Hello Pal International Inc. HP 100 0.0700 0.0700 0.0700 +0.0300 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 450 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 6564 0.1650 0.1600 0.1650 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 5070 4.3300 4.0400 4.2900 +0.1400 9.4900 3.8700 International Battery Metals Ltd. IBAT 182 0.1100 0.1100 0.1100 +0.0050 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 375 0.3400 0.3200 0.3200 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 1191 0.0800 0.0750 0.0800 0.0000 0.3300 0.0700 IntellaEquity Inc. IEQ 52 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 1 0.0350 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 160 0.0750 0.0700 0.0700 0.0000 0.2400 0.0550 Indus Holdings, Inc. INDS 280 7.0000 6.7000 6.9700 +0.2700 15.9500 5.8000 Ionic Brands Corp. IONC 741 0.3450 0.3200 0.3450 -0.0050 0.9000 0.3200 Imagination Park Technologies IP 256 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 283 3.0500 2.9400 3.0500 +0.1600 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1335 0.2050 0.1950 0.2050 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2038 1.0500 1.0000 1.0500 +0.0300 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 840 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0650 Lotus Ventures Inc. J 52 0.1750 0.1750 0.1750 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2659 0.3500 0.3100 0.3500 +0.0400 0.9700 0.1700 James Bay Resources Limited JBR 20 0.2300 0.2300 0.2300 0.0000 0.2850 0.1100 StartMonday Technology Corp. JOB 0 0.0300 0.0000 0.1400 0.0150 International Cannabrands Inc. JUJU 1835 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 132 0.3400 0.3300 0.3400 +0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 282 0.7600 0.7300 0.7300 0.0000 0.9900 0.4600 KWG Resources Inc. KWG 565 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 538 0.3650 0.3550 0.3600 -0.0050 0.8500 0.2250 Liberty Health Sciences Inc. LHS 3623 0.6300 0.6000 0.6100 0.0000 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 752 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0800 Callitas Health Inc. LILY 202 0.1100 0.1000 0.1100 +0.0200 0.2250 0.0500 Global Li-Ion Graphite Corp. LION 1360 0.1700 0.1500 0.1500 0.0000 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 8 0.1200 0.1200 0.1200 0.0000 0.4000 0.1200 LeanLife Health Inc. LLP 541 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 Litelink Technologies Inc. LLT 1439 0.1700 0.1600 0.1600 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 55 0.2350 0.1950 0.1950 -0.0050 2.7000 0.0850 Redfund Capital Corp. LOAN 125 0.1250 0.1200 0.1200 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 641 0.1600 0.1550 0.1600 0.0000 0.3450 0.1500 Lexaria Bioscience Corp. LXX 513 1.1200 1.0700 1.1200 +0.0300 2.9000 1.0300 McLaren Resources Inc. MCL 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 263 0.0750 0.0500 0.0500 -0.0250 0.1000 0.0050 True Leaf Brands Inc. MJ 1695 0.3750 0.3600 0.3700 +0.0050 0.7400 0.3250 MJardin Group, Inc. MJAR 1533 1.6500 1.4600 1.6500 +0.1700 8.9000 1.0500 Global Health Clinics Ltd. MJRX 113 0.0350 0.0350 0.0350 -0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9295 3.4800 3.1400 3.4800 +0.2800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 911 0.5900 0.5500 0.5800 +0.0200 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 300 0.0600 0.0200 0.0200 0.0000 0.0950 0.0200 Matica Enterprises Inc. MMJ 3814 0.0750 0.0700 0.0750 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 1130 0.1400 0.1350 0.1350 0.0000 0.6300 0.1200 MPX International Corporation MPXI 512 0.5100 0.4700 0.5100 +0.0300 1.2300 0.4350 MLI Marble Lending Inc. MRBL 100 0.1700 0.1700 0.1700 0.0000 0.3250 0.1650 Monterey Minerals Inc. MREY 1140 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0400 Cannvas MedTech Inc. MTEC 832 0.2200 0.2100 0.2200 +0.0100 1.0000 0.1800 Micron Waste Technologies Inc MWM 297 0.2500 0.2450 0.2500 -0.0100 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 2863 0.2700 0.2550 0.2600 -0.0050 1.5200 0.2300 Nabis Holdings Inc. NAB 21481 0.3500 0.2800 0.3000 -0.0500 0.9800 0.0350 North Bud Farms Inc. NBUD 1074 0.2900 0.2800 0.2850 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 431 0.7800 0.7500 0.7500 -0.0500 2.6400 0.5300 Nerds On Site Inc. NERD 51 0.2000 0.2000 0.2000 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 3798 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 8515 0.2850 0.2550 0.2700 +0.0300 0.8500 0.2250 NHS Industries Ltd. NHS 32 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 6 0.0250 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1448 0.0600 0.0600 0.0600 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 1128 1.0400 0.9300 0.9300 +0.0300 7.2000 0.3400 MegumaGold Corp NSAU 1310 0.1100 0.1050 0.1050 -0.0150 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 93 0.2000 0.1900 0.2000 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 406 0.6100 0.6000 0.6100 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 3944 0.0650 0.0650 0.0650 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 900 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4818 9.5500 9.0300 9.2200 0.0000 13.1000 4.1900 Permex Petroleum Corporation OIL 695 0.1400 0.1350 0.1350 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2179 0.5100 0.4700 0.4900 +0.0300 0.8300 0.3000 ESI Energy Services Inc. OPI 60 0.1000 0.1000 0.1000 0.0000 0.4500 0.1000 Orchid Ventures Inc. ORCD 9 0.2650 0.2650 0.2650 -0.0250 0.6200 0.2200 Ortho Regenerative Technologies Inc. ORTH 50 0.3700 0.3700 0.3700 -0.0100 0.5300 0.1600 Ovation Science Inc OVAT 10 0.4450 0.4450 0.4450 +0.0450 0.6500 0.2900 One World Lithium Inc. OWLI 339 0.2250 0.2100 0.2250 +0.0050 0.2800 0.1250 POSaBIT Systems Corporation PBIT 15 0.3300 0.3000 0.3300 +0.0300 1.1800 0.2500 Portage Biotech Inc. PBT.U 170 0.0850 0.0850 0.0850 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 60 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 511 0.3200 0.2850 0.3000 0.0000 1.0700 0.2300 Canntab Therapeutics Limited PILL 186 0.6700 0.6400 0.6400 -0.0200 2.1400 0.6000 ParcelPal Technology Inc. PKG 3103 0.2650 0.2400 0.2500 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 75 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1925 2.6400 2.5300 2.5800 +0.0400 3.6000 0.6600 Plus Products Inc PLUS 595 3.8000 3.6800 3.7600 +0.0600 7.9700 3.4500 Peloton Minerals Corporation PMC 120 0.0900 0.0850 0.0900 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 51088 0.0800 0.0600 0.0700 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 632 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 205 0.2700 0.2700 0.2700 -0.0100 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 5 0.4500 0.4500 0.4500 -0.0050 0.7400 0.4400 World Class Extractions Inc. PUMP 22954 0.1350 0.1250 0.1350 +0.0100 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 614 0.4100 0.3750 0.3750 -0.0250 0.6500 0.1700 Captiva Verde Land Corp. PWR 590 0.2250 0.2100 0.2250 +0.0400 0.3000 0.0600 Quantum Cobalt Corp QBOT 250 0.0450 0.0450 0.0450 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 1124 0.1900 0.1800 0.1800 -0.0100 0.3850 0.1800 Quizam Media Corporation QQ 440 0.0750 0.0750 0.0750 -0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 2340 0.0900 0.0850 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 1175 0.2350 0.2050 0.2050 -0.0250 0.3600 0.1800 Resinco Capital Partners Inc. RIN 123 0.0350 0.0300 0.0300 0.0000 0.3000 0.0250 Rise Gold Corp. RISE 1209 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0450 RIWI Corp. RIW 15 2.6500 2.6500 2.6500 0.0000 3.5000 1.0000 RISE Life Science Corp. RLSC 355 0.1800 0.1550 0.1750 +0.0050 0.3650 0.0450 RMMI Corp. RMMI 304 0.9400 0.8500 0.9400 +0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 84 3.0000 2.9600 2.9600 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1233 0.5500 0.5300 0.5300 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 4143 0.2500 0.2250 0.2300 -0.0100 0.8300 0.2250 Sensor Technologies Inc. SENS 320 0.0100 0.0100 0.0100 0.0000 0.3400 0.0100 Shoal Point Energy Ltd. SHP 1360 0.0900 0.0800 0.0850 0.0000 0.1000 0.0200 Sharc International Systems Inc. SHRC 78 0.1800 0.1650 0.1650 0.0000 0.4950 0.1400 Hydro66 Holdings Corp. SIX 2836 0.5600 0.5400 0.5400 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 6913 1.6600 1.4800 1.6500 +0.1600 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 2580 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 2154 2.7000 2.4500 2.6800 +0.1800 8.9400 2.4400 SOL Global Investments Corp. SOL 315 2.2000 2.1300 2.2000 +0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1746 0.3450 0.3200 0.3400 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 700 0.1450 0.1250 0.1450 +0.0450 0.3700 0.0750 Spearmint Resources Inc. SPMT 407 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1348 0.7000 0.6700 0.6900 -0.0100 1.1800 0.2500 Squatex Energy and Ressources Inc. SQX 70 0.0450 0.0450 0.0450 +0.0250 0.1600 0.0150 Stem Holdings Inc. STEM 86 1.8100 1.7000 1.7000 -0.0400 4.4800 1.7000 StillCanna Inc. STIL 2587 1.0400 0.9900 1.0300 +0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 209 0.6500 0.6300 0.6500 +0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 5580 0.1450 0.1150 0.1400 +0.0300 0.2700 0.0350 Taku Gold Corp. TAK 39 0.0550 0.0550 0.0550 +0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 662 4.3300 4.2300 4.2500 -0.0700 7.7900 0.7700 Terranueva Corporation TEQ 69 0.6700 0.6200 0.6200 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 491 6.4900 6.2100 6.3800 +0.1000 13.5000 3.8100 Taiga Gold Corp TGC 201 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0600 1933 Industries Inc. TGIF 4029 0.4600 0.4350 0.4550 +0.0200 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 922 0.1650 0.1500 0.1650 +0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 4326 0.2250 0.2100 0.2150 +0.0050 1.2000 0.2000 TILT Holdings Inc. TILT 6133 1.2100 1.1000 1.1600 +0.0500 4.0000 1.1000 Cansortium Inc. TIUM.U 348 1.6100 1.5400 1.5400 -0.0300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 7 0.3900 0.3900 0.3900 0.0000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 45 4.4000 4.4000 4.4000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 3684 0.0750 0.0650 0.0650 -0.0100 0.5900 0.0650 The Tinley Beverage Company Inc. TNY 1469 0.6500 0.6100 0.6200 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 460 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 100 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 272 0.1350 0.1350 0.1350 +0.0050 1.5300 0.1150 Trackloop Analytics Corp. TOOL 3110 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Enertopia Corp. TOP 635 0.0300 0.0200 0.0200 -0.0050 0.0900 0.0150 Torino Power Solutions Inc TPS 200 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1416 14.4500 13.6400 13.9100 +0.2500 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 97.0000 97.0000 97.0000 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 102 3.1200 2.9000 3.1200 +0.3000 4.0000 2.5200 TruTrace Technologies Inc. TTT 2857 0.2500 0.2150 0.2450 +0.0400 0.4000 0.2050 Tantalex Resources Corporation TTX 190 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0200 Black Tusk Resources Inc. TUSK 6623 0.1600 0.1400 0.1500 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 347 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 85 0.0300 0.0250 0.0300 0.0000 1.6800 0.0200 Upco International Inc UPCO 732 0.0850 0.0700 0.0800 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 1261 0.4600 0.4250 0.4600 +0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 7623 0.1250 0.1200 0.1200 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 865 0.1550 0.1350 0.1350 -0.0300 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 202 1.9000 1.8500 1.9000 +0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 5 0.4350 0.4350 0.4350 +0.0050 0.9700 0.2569 Vogogo Inc. VGO 804 3.5000 3.2000 3.2400 -0.2600 13.3500 1.1000 Valens Groworks Corp. VGW 2597 4.2100 4.0700 4.1800 +0.0800 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 15 1.1500 1.1500 1.1500 -0.0200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 48 0.4950 0.4950 0.4950 +0.0050 0.9800 0.4000 Phivida Holdings Inc. VIDA 1369 0.4000 0.3900 0.4000 +0.0050 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 12 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0700 Victory Resources Corporation VR 8 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1191 3.5000 3.3100 3.3100 +0.0100 6.8700 2.9500 Veritas Pharma Inc. VRT 385 0.3350 0.2700 0.2800 -0.0450 3.0000 0.2700 Versus Systems Inc. VS 6967 0.2200 0.2050 0.2200 +0.0150 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 351 0.4200 0.3850 0.3850 -0.0300 0.7500 0.3850 Victory Square Technologies Inc. VST 1249 0.3750 0.3050 0.3400 +0.0300 1.3400 0.2600 Willow Biosciences Inc. WLLW 215 1.2200 1.2000 1.2000 -0.0100 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 5175 0.1650 0.1550 0.1550 -0.0100 0.9100 0.1500 Western Uranium & Vanadium Corp. WUC 27 1.4300 1.3700 1.3700 -0.0300 3.3200 0.7400 eXeBlock Technology Corporation XBLK 2785 0.0700 0.0400 0.0500 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 228 0.2450 0.2400 0.2450 +0.0050 1.0700 0.2150 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 205 0.2250 0.2150 0.2250 +0.0050 0.5400 0.1900 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.200 0.330 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.910 2.310 3.2900 1.7500 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.430 0.480 0.7200 0.3600 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.2700 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.190 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.050 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.075 0.185 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.560 0.590 2.0000 0.4800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.055 0.065 0.1250 0.0650 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.100 0.140 0.4000 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.135 0.200 0.3250 0.0500 Crest Resources Inc. CRES 0.080 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.070 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 The Delma Group Inc. DLMA 0.710 1.050 7.2500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Deveron UAS Corp. DVR 0.210 0.240 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.145 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 0.380 0.440 2.2000 0.2400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.080 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 FAX Capital Corp. FXC 5.500 5.750 5.5000 1.5100 GreenBank Capital Inc. GBC 0.300 0.320 1.4000 0.1000 Gencan Capital Inc. GCA 0.100 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.130 0.1300 0.1300 Gunpowder Capital Corp. GPC 0.045 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.250 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.450 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 0.950 0.9800 0.5000 HyperBlock Inc. HYPR 0.015 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.290 0.300 0.5000 0.2500 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.075 0.100 2.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.080 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.110 0.1100 0.1000 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.035 0.0850 0.0250 Mag One Products Inc. MDD 0.095 0.120 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.070 Minera IRL Limited MIRL 0.090 0.100 0.1100 0.0500 Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.250 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.130 0.140 0.1850 0.0600 Micromem Technologies Inc. MRM 0.040 0.055 0.1600 0.0250 Maxtech Ventures Inc. MVT 0.030 0.050 0.3050 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.300 0.330 0.4250 0.2500 Plaintree Systems Inc. NPT 0.135 0.150 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Orion Nutraceuticals Inc. ORI 0.065 0.090 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.170 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.550 0.5500 0.0100 PUDO Inc. PDO 0.550 0.800 1.9000 0.3500 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.065 0.075 0.1900 0.0550 Project One Resources Ltd. PJO 0.230 0.260 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.010 0.0500 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.480 0.600 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 6.050 8.840 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.430 0.440 2.5400 0.4050 Qwick Media Inc. QMI 0.010 0.035 0.1300 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.070 0.095 0.1400 0.0750 Reservoir Capital Corp. REO 0.055 0.070 0.0750 0.0100 Renforth Resources Inc. RFR 0.045 0.050 0.0500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.065 0.070 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 0.075 0.095 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7600 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.2000 0.1900 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.200 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.090 0.120 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0900 Security Devices International Inc. SDZ 0.215 0.220 0.2400 0.1200 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.230 0.260 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.2000 0.0400 Skarb Exploration Corp. SKRB 0.025 0.400 Skyledger Tech Corp. SKYL 0.400 0.450 0.4500 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.040 0.050 0.3750 0.0250 Sona Nanotech Inc. SONA 0.225 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.070 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 66 Resources Inc. SXX 0.180 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.050 0.065 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 95.0000 Tartisan Nickel Corp. TN 0.035 0.040 0.0800 0.0200 Talisker Resources Ltd. TSK 0.135 0.145 0.1600 0.0800 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.145 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.040 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.045 0.0700 0.0250 Winston Resources Inc. WRW 0.020 0.025 0.1150 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 XORTX Therapeutics Inc. XRX 0.190 0.200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 22,088 Total Volume: 60,793,494 Total Value: $47,446,471 Advanced: 129 Declined: 93 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.