CNSX Trading Daily Market Summary July 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 238 10.0500 9.7800 10.0500 +0.2750 18.0900 8.7500 Alliance Growers Corp. ACG 1257 0.0600 0.0550 0.0600 +0.0100 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 1293 16.5000 15.7500 15.8100 -0.6000 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 5 0.6100 0.6100 0.6100 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 77 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 167 0.2150 0.2100 0.2100 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 11381 0.4050 0.3750 0.3850 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 200 0.4300 0.3800 0.3800 -0.0700 0.7200 0.3600 Alternate Health Corp. AHG 3568 0.3500 0.3000 0.3000 -0.0300 0.8400 0.3000 AJN Resources Inc. AJN 1710 0.2200 0.2000 0.2000 +0.0500 0.2200 0.0500 Advantagewon Oil Corp. AOC 125 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 596 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 658 0.0700 0.0650 0.0650 0.0000 0.3450 0.0600 AREV Brands International Ltd. AREV 377 0.2800 0.2650 0.2800 +0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 385 0.1300 0.1100 0.1100 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 1357 0.0850 0.0800 0.0800 -0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 170 0.1350 0.1350 0.1350 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 2993 0.9600 0.9100 0.9400 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 168 0.7100 0.6600 0.6600 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 12978 0.1200 0.1100 0.1200 +0.0100 0.1200 0.0350 BacTech Environmental Corporation BAC 1100 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 674 1.3500 1.2500 1.3000 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 2940 0.3900 0.3500 0.3600 +0.0150 0.8800 0.3000 Benchmark Botanics Inc. BBT 23 0.6000 0.5900 0.5900 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 725 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 482 0.3300 0.2800 0.2800 -0.0400 2.4000 0.1100 Bird River Resources Inc. BDR 1030 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 4644 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 100 0.0900 0.0900 0.0900 0.0000 0.2900 0.0800 BevCanna Enterprises Inc. BEV 7085 1.0000 0.2600 0.5000 +0.5000 1.0000 0.2600 Braingrid Limited BGRD 1517 0.0800 0.0700 0.0750 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 2309 0.1000 0.0950 0.0950 -0.0100 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2270 0.8000 0.7000 0.7000 -0.0500 1.6000 0.6500 Biome Grow Inc. BIO 331 0.5500 0.4850 0.5100 +0.0300 2.1000 0.4300 Belgravia Capital International Inc. BLGV 35437 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1867 0.3500 0.3350 0.3500 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 30 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 292 1.1800 1.1400 1.1400 0.0000 2.4700 1.0200 Bougainville Ventures Inc. BOG 3118 0.0850 0.0750 0.0800 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2518 0.1500 0.1300 0.1500 +0.0300 0.4400 0.1000 The Yield Growth Corp. BOSS 24452 0.4300 0.3900 0.4100 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 4365 0.2150 0.1950 0.2000 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 305 0.1650 0.1650 0.1650 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 749 0.1150 0.1000 0.1000 -0.0150 0.6500 0.1000 Block X Capital Corp. BXXX 20 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0150 FinCanna Capital Corp. CALI 1777 0.1500 0.1450 0.1450 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 21 0.1600 0.1600 0.1600 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12831 0.4750 0.4400 0.4750 +0.0250 0.7200 0.1500 Empower Clinics Inc CBDT 170 0.1350 0.1200 0.1350 +0.0200 0.4000 0.0650 CB2 Insights Inc. CBII 472 0.1900 0.1750 0.1800 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 5450 0.9400 0.7400 0.7500 -0.1100 4.6800 0.5900 Copperbank Resources Corp. CBK 86 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 25 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0100 Green River Gold Corp. CCR 900 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0400 CordovaCann Corp. CDVA 100 0.5900 0.5900 0.5900 +0.0100 2.0000 0.4800 California Gold Mining Inc. CGM 240 0.6500 0.6400 0.6500 +0.0400 0.7900 0.3700 Cannabis Growth Opportunity Corporation CGOC 63 1.7100 1.6400 1.6400 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 111 0.1500 0.1500 0.1500 +0.0400 0.4000 0.0500 Citation Growth Corp. CGRO 889 0.5300 0.5000 0.5000 -0.0500 1.8800 0.5000 Chemistree Technology Inc. CHM 940 0.3800 0.3600 0.3650 +0.0050 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 100 0.0650 0.0650 0.0650 +0.0150 0.2500 0.0500 Choom Holdings Inc. CHOO 1595 0.4500 0.4300 0.4450 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 398 0.1100 0.1050 0.1050 -0.0050 0.4500 0.1000 Cresco Labs Inc. CL 2167 14.1000 13.1100 13.4300 -0.1100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 60 0.4150 0.3900 0.3900 -0.0350 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4732 0.1150 0.0950 0.1100 +0.0100 0.3000 0.0600 Canadian Metals Inc. CME 310 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 5 0.1600 0.1600 0.1600 -0.0200 0.3250 0.0500 CannaOne Technologies Inc CNNA 20 1.0000 1.0000 1.0000 +0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 747 1.4800 1.4300 1.4500 -0.0400 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 579 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1100 International Cobalt Corp CO 135 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 10828 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0200 Captor Capital Corp CPTR 66 1.3700 1.3000 1.3000 -0.0800 3.3000 0.7500 Pasha Brands Ltd. CRFT 2724 0.6300 0.5900 0.6000 +0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 1180 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 13523 0.2100 0.1950 0.2000 -0.0300 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 24 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Chemesis International Inc. CSI 4441 2.0000 1.8000 1.8100 -0.1600 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 2682 0.0850 0.0800 0.0850 0.0000 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 3519 9.5700 9.1600 9.2800 -0.0500 15.7500 5.1200 City View Green Holdings Inc. CVGR 3387 0.1450 0.1250 0.1450 +0.0050 0.4650 0.0950 CMX Gold & Silver Corp. CXC 290 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 C21 Investments Inc. CXXI 3265 1.0400 0.9400 1.0200 -0.0300 2.7600 0.6200 Data Deposit Box Inc. DDB 2090 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 170 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 142 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 76 0.7000 0.6600 0.7000 +0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.0200 1.0200 1.0200 +0.3100 7.2500 0.7100 Delrey Metals Corp. DLRY 872 0.1050 0.0950 0.1050 0.0000 0.5000 0.0950 Rapid Dose Therapeutics Corp. DOSE 405 0.7000 0.7000 0.7000 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 777 0.2900 0.2700 0.2700 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 2236 1.5600 1.2100 1.3400 +0.1400 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 705 0.1400 0.1300 0.1400 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 203 0.6800 0.6500 0.6500 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 2562 0.1800 0.1700 0.1700 -0.0050 0.4200 0.1300 Eviana Health Corporation EHC 195 0.3600 0.3600 0.3600 -0.0200 1.6800 0.3500 Eurogas International Inc. EI 2 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 350 0.1100 0.1000 0.1000 -0.0250 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 50 0.4300 0.4100 0.4100 -0.0550 2.2000 0.2400 ePlay Digital Inc. EPY 1146 0.0950 0.0800 0.0850 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 290 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 57 0.9700 0.9400 0.9700 0.0000 1.2600 0.5900 Explorex Resources Inc. EX 155 0.2350 0.2100 0.2100 -0.0350 0.4500 0.2000 EXMceuticals Inc. EXM 75 1.1700 1.1600 1.1700 +0.0100 1.9700 0.8700 Far Resources Ltd. FAT 2798 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0600 Fandom Sports Media Corp. FDM 1561 0.0550 0.0500 0.0550 0.0000 0.1800 0.0450 First Energy Metals Limited FE 100 0.1250 0.1250 0.1250 -0.0500 0.1950 0.0700 Future Farm Technologies Inc. FFT 3200 0.0900 0.0850 0.0850 -0.0100 0.5900 0.0850 Four Nines Gold Inc. FNAU 200 0.1550 0.1500 0.1500 -0.0500 0.4000 0.1000 Flower One Holdings Inc. FONE 356 2.9500 2.8500 2.9100 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 730 111.7000 110.0000 110.9300 +0.9300 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 190 0.7000 0.7000 0.7000 -0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 4248 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 27 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 10 5.5500 5.5500 5.5500 +0.0500 5.5500 1.5100 Gabriella's Kitchen Inc. GABY 1330 0.4000 0.3700 0.3750 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 500 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 445 0.1700 0.1500 0.1500 -0.0250 0.2500 0.1200 Generation Mining Limited GENM 450 0.2800 0.2800 0.2800 -0.0100 0.3300 0.0950 Glance Technologies Inc. GET 1503 0.1050 0.0950 0.1050 +0.0050 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 4 0.0550 0.0000 2.6718 0.0500 Green Growth Brands Inc. GGB 5010 2.9900 2.8300 2.9100 +0.0800 6.4000 0.9000 Global Hemp Group Inc. GHG 3054 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4119 0.0750 0.0700 0.0700 -0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 342 0.0950 0.0700 0.0950 +0.0200 3.5500 0.0700 Goldrea Resources Corp. GOR 5 0.0900 0.0000 0.1300 0.0400 Gunpowder Capital Corp. GPC 100 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 1078 0.2100 0.1950 0.2000 +0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 1140 0.2400 0.2000 0.2100 -0.0200 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 9113 0.0450 0.0400 0.0450 +0.0150 0.1400 0.0200 Green Thumb Industries Inc. GTII 2964 15.1500 14.4500 14.7100 +0.1300 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2016 8.4200 8.0000 8.0500 -0.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2750 0.0700 0.0500 0.0600 0.0000 0.5000 0.0500 Harborside Inc. HBOR 350 4.7500 4.4600 4.7000 +0.2000 6.2800 3.9700 High Tide Inc. HITI 721 0.3600 0.3400 0.3500 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 2246 0.0700 0.0600 0.0650 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 26 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 32332 0.1700 0.1550 0.1600 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 3053 4.4700 4.2100 4.2100 -0.2200 9.4900 3.8700 International Battery Metals Ltd. IBAT 112 0.1200 0.1100 0.1200 0.0000 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 906 0.3350 0.3200 0.3300 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 639 0.0750 0.0750 0.0750 0.0000 0.3300 0.0700 IntellaEquity Inc. IEQ 60 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 1415 0.0700 0.0700 0.0700 0.0000 0.2400 0.0550 Indus Holdings, Inc. INDS 737 8.9800 8.1700 8.9100 +0.9600 15.9500 5.8000 Ionic Brands Corp. IONC 2568 0.3400 0.2950 0.3000 -0.0250 0.9000 0.2950 Imagination Park Technologies IP 109 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 225 3.0000 2.9900 3.0000 0.0000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1832 0.2050 0.1900 0.2000 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 1851 1.1600 1.0500 1.1200 +0.0600 5.2300 0.9600 Izotropic Corporation IZO 363 0.3550 0.3300 0.3550 -0.0650 0.5000 0.2500 Lotus Ventures Inc. J 241 0.1800 0.1700 0.1700 -0.0200 0.4650 0.1500 Mojave Jane Brands Inc. JANE 3966 0.3300 0.3100 0.3100 -0.0100 0.9600 0.1700 International Cannabrands Inc. JUJU 3383 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Koios Beverage Corp. KBEV 3751 0.3400 0.3100 0.3150 -0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 400 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 273 0.7700 0.7400 0.7500 +0.0100 0.9900 0.4600 KWG Resources Inc. KWG 128 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 9034 0.3600 0.2850 0.3150 -0.0550 0.8500 0.2250 Leocor Ventures Inc LECR 1505 0.1100 0.1100 0.1100 +0.0050 0.1100 0.1000 Liberty Health Sciences Inc. LHS 4549 0.6700 0.6100 0.6700 +0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 945 0.1200 0.1150 0.1200 +0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 603 0.2000 0.1850 0.1850 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 1030 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 1343 0.1900 0.1700 0.1900 +0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 6 0.2900 0.2900 0.2900 +0.0950 2.7000 0.0850 Redfund Capital Corp. LOAN 203 0.1250 0.1250 0.1250 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 7034 0.1700 0.1600 0.1650 +0.0050 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 20 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0250 Lexaria Bioscience Corp. LXX 260 1.1400 1.1100 1.1400 +0.0200 2.9000 1.0300 McLaren Resources Inc. MCL 500 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 203 0.0750 0.0550 0.0650 +0.0150 0.1000 0.0050 True Leaf Brands Inc. MJ 3701 0.3500 0.3250 0.3300 -0.0200 0.7400 0.3150 MJardin Group, Inc. MJAR 593 1.8500 1.5000 1.5600 -0.1700 8.9000 1.0500 Global Health Clinics Ltd. MJRX 5 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8226 3.6200 3.5200 3.5800 +0.1700 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 781 0.6200 0.5500 0.6000 +0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 2136 0.0850 0.0750 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 665 0.1500 0.1350 0.1350 -0.0200 0.6300 0.1200 MPV Exploration Inc MPV 30 0.1300 0.1300 0.1300 -0.0150 0.1850 0.0600 MPX International Corporation MPXI 919 0.5700 0.5300 0.5600 +0.0500 1.2300 0.4350 MLI Marble Lending Inc. MRBL 1225 0.1700 0.1550 0.1700 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 400 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1000 0.0500 0.0450 0.0450 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 150 0.2300 0.2200 0.2300 +0.0050 1.0000 0.1800 Micron Waste Technologies Inc MWM 275 0.2550 0.2450 0.2500 -0.0100 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 3849 0.2800 0.2650 0.2750 +0.0150 1.5200 0.2300 Meryllion Resources Corporation MYR 12 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 3209 0.4050 0.3700 0.3700 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 360 0.2800 0.2650 0.2800 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 1589 0.6700 0.5900 0.5900 -0.1500 2.6400 0.5300 Nerds On Site Inc. NERD 171 0.1900 0.1850 0.1900 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 100 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 2598 0.3450 0.3000 0.3100 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 0 0.0350 0.0000 0.1150 0.0250 Cryptanite Blockchain Technologies Corp. NITE 6388 0.0650 0.0500 0.0600 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 153 0.9900 0.8800 0.8800 0.0000 7.2000 0.3400 Norsemont Capital Inc. NOM 80 0.3300 0.3050 0.3050 +0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 10 0.1450 0.1450 0.1450 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 1350 0.1000 0.0900 0.0950 +0.0100 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 1590 0.2300 0.1900 0.1900 -0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 148 0.6100 0.6000 0.6000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 2 0.0300 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 5072 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0400 Nuinsco Resources Limited NWI 1210 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 195 0.0500 0.0500 0.0500 -0.0150 0.2800 0.0500 CannaRoyalty Corp. OH 2923 9.3700 8.8400 9.0300 -0.1600 13.1000 4.1900 Permex Petroleum Corporation OIL 1398 0.1350 0.1250 0.1250 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 602 0.4900 0.4700 0.4700 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 285 0.2650 0.2600 0.2600 -0.0400 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 331 0.0950 0.0750 0.0750 -0.0150 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 50 0.3700 0.3700 0.3700 0.0000 0.5300 0.1600 Ovation Science Inc OVAT 4 0.4450 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 214 0.2200 0.2200 0.2200 0.0000 0.2800 0.1250 POSaBIT Systems Corporation PBIT 136 0.3100 0.2700 0.3100 -0.0200 1.1800 0.2500 Portage Biotech Inc. PBT.U 3085 0.1000 0.0850 0.1000 +0.0150 0.1150 0.0750 Canntab Therapeutics Limited PILL 159 0.7100 0.7000 0.7100 +0.0300 2.1400 0.6000 Pivit Exploration Inc. PIVT 50 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 ParcelPal Technology Inc. PKG 1756 0.2550 0.2400 0.2500 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1910 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 5150 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 1395 2.7100 2.5600 2.6400 +0.0400 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 133 0.5300 0.5100 0.5100 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 845 3.7000 3.4600 3.4600 -0.2100 7.9700 3.4500 Plus Products Inc. - Warrants PLUS.WT 250 0.6000 0.6000 0.6000 +0.6000 0.6000 0.6000 Peloton Minerals Corporation PMC 133 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 107728 0.1000 0.0800 0.0900 +0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 7041 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 90 0.4700 0.4400 0.4400 -0.0100 0.7400 0.4400 World Class Extractions Inc. PUMP 11402 0.1350 0.1300 0.1350 +0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 4112 0.4200 0.3900 0.3900 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 203 0.2050 0.1900 0.1900 -0.0350 0.3000 0.0600 Quantum Cobalt Corp QBOT 560 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 2348 0.1950 0.1800 0.1800 -0.0150 0.3850 0.1750 Quizam Media Corporation QQ 474 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 605 0.1200 0.1150 0.1200 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 110 0.2250 0.2100 0.2200 +0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 16 0.0550 0.0550 0.0550 -0.0150 0.0750 0.0100 Renforth Resources Inc. RFR 500 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 1369 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Rise Gold Corp. RISE 3193 0.0750 0.0600 0.0600 +0.0050 0.1150 0.0450 RIWI Corp. RIW 7 2.8000 2.6500 2.6500 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 100 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 60 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 157 3.0000 2.9800 3.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3087 0.5600 0.5200 0.5200 -0.0200 1.0900 0.3800 Rockex Mining Corporation RXM 160 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 3680 0.2500 0.2250 0.2250 -0.0250 0.8300 0.2250 Security Devices International Inc. SDZ 740 0.2200 0.1900 0.2200 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 7328 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 895 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 1376 0.1700 0.1500 0.1600 -0.0050 0.4950 0.1400 Hydro66 Holdings Corp. SIX 4980 0.5800 0.5300 0.5400 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2288 1.7500 1.6000 1.6000 -0.0900 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 428 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 1078 2.8000 2.6700 2.7200 -0.0100 8.3500 2.4400 Softlab9 Software Solutions Inc SOFT 2739 0.0400 0.0350 0.0350 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 257 2.2500 2.1900 2.2200 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 242 0.2500 0.2350 0.2350 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2898 0.3350 0.3150 0.3300 -0.0100 0.6100 0.1900 Spacefy Inc. SPFY 50 0.1300 0.1300 0.1300 -0.0100 0.3700 0.0750 Spearmint Resources Inc. SPMT 2965 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1754 0.7000 0.6600 0.6800 +0.0100 1.1800 0.2500 Stem Holdings Inc. STEM 119 1.7000 1.6500 1.6900 +0.0500 4.4800 1.6200 StillCanna Inc. STIL 3829 1.1400 1.0100 1.0500 +0.0400 1.6400 0.8700 Wildflower Brands Inc. SUN 212 0.6600 0.6400 0.6400 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3790 0.1300 0.1100 0.1300 -0.0050 0.2700 0.0350 66 Resources Inc. SXX 100 0.2000 0.2000 0.2000 0.0000 0.2700 0.0600 Transcanna Holdings Inc. TCAN 4209 4.4000 3.9800 4.1500 +0.0500 7.7900 0.7700 Terranueva Corporation TEQ 95 0.6400 0.6100 0.6400 0.0000 1.7500 0.3750 TerrAscend Corp. TER 143 6.8300 6.5500 6.6000 -0.4000 13.5000 3.8100 Taiga Gold Corp TGC 225 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 31634 0.4550 0.3750 0.4150 -0.0450 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 97.0000 97.0000 97.0000 -2.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2572 0.1600 0.1350 0.1500 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 4095 0.2100 0.2000 0.2000 0.0000 1.2000 0.1950 TILT Holdings Inc. TILT 1985 1.3000 1.1900 1.2100 -0.0200 4.0000 1.1000 Cansortium Inc. TIUM.U 358 1.6300 1.5200 1.5200 -0.0800 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 20 0.3900 0.3900 0.3900 0.0000 0.5000 0.3350 Theramed Health Corporation TMED 1412 0.0850 0.0750 0.0750 -0.0050 0.5600 0.0650 The Tinley Beverage Company Inc. TNY 514 0.6300 0.6000 0.6300 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 635 0.0750 0.0650 0.0700 0.0000 0.1650 0.0600 Tocvan Ventures Corp. TOC 100 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 1030 0.1250 0.1100 0.1150 -0.0100 1.5300 0.1100 Trackloop Analytics Corp. TOOL 3517 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 500 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Trulieve Cannabis Corp. TRUL 1376 15.0800 14.6000 14.9900 +0.5800 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 870 97.5000 97.5000 97.5000 +0.5000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 39 3.2400 3.1000 3.1000 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 5412 0.1500 0.1450 0.1500 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 2937 0.2350 0.2150 0.2350 +0.0350 0.4000 0.2000 Black Tusk Resources Inc. TUSK 3835 0.1500 0.1300 0.1350 -0.0100 0.2850 0.1100 United Battery Metals Corp. UBM 10 0.0300 0.0300 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 5 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 620 0.0750 0.0700 0.0700 -0.0100 0.4500 0.0300 Urbana Corporation A NV URB.A 10 2.3500 2.3500 2.3500 -0.4200 2.3500 2.3500 NameSilo Technologies Corp. URL 475 0.4600 0.4400 0.4400 -0.0350 0.5400 0.3250 American Pacific Mining Corp. USGD 9497 0.1200 0.1050 0.1200 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 35 0.2000 0.1600 0.2000 +0.0300 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 47 1.8700 1.8500 1.8500 +0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 289 0.4350 0.4050 0.4350 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 7 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 37 3.2500 3.0000 3.0900 -0.1600 13.3500 1.1000 Valens Groworks Corp. VGW 3262 4.2700 4.1200 4.2600 +0.1100 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 40 1.1900 1.1500 1.1500 +0.0300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 40 0.5200 0.5000 0.5000 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 1289 0.4200 0.4000 0.4050 0.0000 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 2747 0.0850 0.0750 0.0800 0.0000 0.2900 0.0700 Victory Resources Corporation VR 1000 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 653 3.4500 3.1400 3.1400 -0.2300 6.8700 2.9500 Veritas Pharma Inc. VRT 1 0.2800 0.0000 2.9000 0.2700 Versus Systems Inc. VS 379 0.2250 0.2150 0.2200 -0.0150 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1108 0.4100 0.3800 0.3850 +0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 124 0.3650 0.3400 0.3600 +0.0200 1.3400 0.2600 Winston Gold Corp. WGC 75 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Willow Biosciences Inc. WLLW 216 1.1900 1.0900 1.1400 0.0000 5.2500 1.0900 ICC International Cannabis Corp. WRLD.U 3565 0.1650 0.1450 0.1500 -0.0100 0.9100 0.1450 Western Uranium & Vanadium Corp. WUC 179 1.3000 1.1800 1.2400 -0.1000 3.3200 0.7400 eXeBlock Technology Corporation XBLK 532 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 719 0.2500 0.2450 0.2500 0.0000 1.0700 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 1523 0.0300 0.0100 0.0100 -0.0250 0.3800 0.0100 MGX Minerals Inc C Wts XMG.WT.C 417 0.0200 0.0150 0.0150 -0.0350 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 725 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 183 0.2150 0.2000 0.2100 -0.0050 0.5400 0.1900 Kootenay Zinc Corp. ZNK 50 0.0700 0.0700 0.0700 +0.0150 0.2900 0.0450 Zenith Exploration Inc. ZX 25 0.1000 0.1000 0.1000 +0.0450 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.900 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.020 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.135 0.135 0.2700 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.200 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1300 0.0250 Blackhawk Resource Corp. BLR 0.050 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.050 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.100 0.185 0.3900 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.145 0.160 0.1900 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.090 0.1250 0.0600 Cognetivity Neurosciences Ltd. CGN 0.295 0.310 0.6300 0.2700 Citation Growth Corp. Wts. CGRO.WT 0.015 0.110 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 CENTR Brands Corp. CNTR 0.650 0.700 0.7800 0.5600 Crest Resources Inc. CRES 0.080 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.070 0.1250 0.0300 Biocure Technology Inc. CURE 0.310 0.330 1.0700 0.2900 Cyntar Ventures Inc CYN 0.075 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.140 0.150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 EA Education Group Inc. EA 0.115 0.145 1.6500 0.0700 Etruscus Resources Corp. ETR 0.360 0.410 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0800 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.135 0.4250 0.0400 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.050 0.150 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Cobalt Mining Corp. GOCO 0.065 0.095 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.250 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Getchell Gold Corp. GTCH 0.160 0.170 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 0.970 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.040 0.080 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.040 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.110 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.090 0.095 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.230 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 StartMonday Technology Corp. JOB 0.030 0.045 0.1400 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.100 2.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.160 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.125 0.2200 0.0500 Lanebury Growth Capital Ltd. LLL 0.120 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.100 0.150 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.025 0.025 0.0850 0.0250 Mag One Products Inc. MDD 0.090 0.110 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.060 Minera IRL Limited MIRL 0.085 0.095 0.1100 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.210 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Lights Resources Corp. NLR 0.020 0.030 0.1500 0.0200 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.160 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.680 0.850 1.8200 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Premier Health Group Inc. PHGI 0.320 0.330 1.0700 0.2300 Project One Resources Ltd. PJO 0.220 0.260 0.2950 0.2000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.270 0.320 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.800 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.430 0.440 2.5400 0.4050 Qwick Media Inc. QMI 0.010 0.035 0.1300 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.070 0.095 0.1400 0.0750 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.160 0.175 0.3650 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7400 0.0900 RMMI Corp. RMMI 0.950 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.2000 0.1900 RavenQuest BioMed Inc. Wts. RQB.WT 0.035 0.065 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.060 0.065 0.1000 0.0500 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.200 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.090 0.125 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.240 0.265 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.1850 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.450 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.070 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.045 0.070 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.105 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.055 0.070 0.1850 0.0300 Tier One Capital Limited Partnership TLP.UN 4.400 4.480 5.5000 4.2500 Tartisan Nickel Corp. TN 0.035 0.040 0.0800 0.0200 Torino Power Solutions Inc TPS 0.035 0.040 0.1700 0.0300 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0850 0.0150 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Wayland Group Corp. WAYL 0.710 0.710 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.025 0.1150 0.0150 World Mahjong Limited WSM 0.170 XORTX Therapeutics Inc. XRX 0.185 0.205 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Trades: 22,808 Total Volume: 72,158,738 Total Value: $47,287,104 Advanced: 105 Declined: 130 Unchanged: 283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.