CNSX Trading Daily Market Summary July 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 121 10.0500 9.8500 9.9500 -0.1000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.9100 1.9100 1.9100 -0.3000 3.2900 1.7500 Alliance Growers Corp. ACG 85 0.0550 0.0500 0.0500 -0.0100 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 2629 15.7000 14.8900 15.4600 -0.3500 28.3000 11.9900 Affinor Growers Inc. AFI 1831 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 18 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 334 0.2250 0.2150 0.2150 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 21635 0.4250 0.3950 0.3950 +0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 297 0.4100 0.4000 0.4100 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 652 0.3100 0.2750 0.2800 -0.0200 0.8400 0.2750 AJN Resources Inc. AJN 35 0.2000 0.2000 0.2000 0.0000 0.2200 0.0500 Appia Energy Corp. API 550 0.3000 0.2900 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 674 0.0700 0.0650 0.0700 +0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 748 0.2900 0.2700 0.2700 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 215 0.1050 0.1000 0.1000 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 150 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 0 0.0800 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 1432 0.9400 0.9100 0.9300 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 136 0.7100 0.6700 0.7100 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 6241 0.1300 0.1250 0.1300 +0.0100 0.1300 0.0350 Body and Mind Inc. BAMM 566 1.3500 1.2600 1.3000 0.0000 3.7100 0.3300 Blueberries Medical Corp. BBM 1211 0.3700 0.3300 0.3550 -0.0050 0.8800 0.3000 Benchmark Botanics Inc. BBT 15 0.6000 0.5900 0.5900 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 485 0.0700 0.0650 0.0650 -0.0100 0.2100 0.0150 Bird River Resources Inc. BDR 1000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 2167 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 500 0.0850 0.0800 0.0800 -0.0100 0.2900 0.0800 BevCanna Enterprises Inc. BEV 8997 0.7500 0.4800 0.6400 +0.1400 1.0000 0.2600 Braingrid Limited BGRD 320 0.0750 0.0750 0.0750 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1295 0.1000 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 351 0.7100 0.6600 0.6900 -0.0100 1.6000 0.6500 Biome Grow Inc. BIO 417 0.5500 0.5000 0.5000 -0.0100 2.1000 0.4300 Bond Resources Inc. BJB 170 0.1700 0.1100 0.1500 -0.0200 0.2000 0.1100 Belgravia Capital International Inc. BLGV 7898 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1211 0.3550 0.3350 0.3400 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 12 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 499 1.1500 1.1400 1.1400 0.0000 2.4600 1.0200 Blackhawk Resource Corp. BLR 41 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 150 0.0500 0.0500 0.0500 -0.0100 7.7000 0.0500 Bougainville Ventures Inc. BOG 992 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 460 0.1450 0.1300 0.1300 -0.0200 0.4400 0.1000 The Yield Growth Corp. BOSS 7684 0.4300 0.3700 0.3850 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 2148 0.2100 0.1800 0.1800 -0.0200 0.4200 0.1400 BioMark Diagnostics Inc. BUX 150 0.1650 0.1650 0.1650 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 6155 0.1200 0.0700 0.1200 +0.0200 0.6500 0.0700 Cautivo Mining Inc. CAI 22 0.1850 0.1850 0.1850 -0.0150 0.3900 0.0800 FinCanna Capital Corp. CALI 2010 0.1450 0.1350 0.1350 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 277 0.1800 0.1550 0.1750 +0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 15741 0.4800 0.4650 0.4700 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 583 0.1500 0.1400 0.1500 0.0000 0.1900 0.1200 Empower Clinics Inc CBDT 79 0.1200 0.1150 0.1150 -0.0200 0.4000 0.0650 CB2 Insights Inc. CBII 380 0.1800 0.1700 0.1750 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1168 0.8400 0.7400 0.7400 -0.0100 4.6800 0.5900 Copperbank Resources Corp. CBK 526 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Green River Gold Corp. CCR 450 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0400 California Gold Mining Inc. CGM 585 0.6700 0.6500 0.6600 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 376 0.3100 0.2600 0.3100 +0.0100 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 179 1.6500 1.6100 1.6100 -0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.1100 0.1100 0.1100 -0.0400 0.4000 0.0500 Citation Growth Corp. CGRO 447 0.5100 0.4900 0.5000 0.0000 1.8800 0.4900 Chemistree Technology Inc. CHM 156 0.3850 0.3600 0.3600 -0.0050 0.7500 0.2800 Choom Holdings Inc. CHOO 1643 0.4450 0.4250 0.4300 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 363 0.1100 0.1050 0.1100 +0.0050 0.4500 0.1000 Cresco Labs Inc. CL 768 13.5300 12.7400 13.1000 -0.3300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 602 0.3900 0.2850 0.2850 -0.1050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2041 0.1150 0.1050 0.1150 +0.0050 0.3000 0.0600 Cloud Nine Education Group Ltd. CNI 125 0.1300 0.1300 0.1300 -0.0300 0.3250 0.0500 CannaOne Technologies Inc CNNA 241 1.0700 1.0000 1.0700 +0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 970 1.4500 1.3400 1.3500 -0.1000 2.3500 0.5000 CENTR Brands Corp. CNTR 270 0.6500 0.6400 0.6500 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 82 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1100 International Cobalt Corp CO 594 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 2659 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 170 1.2800 1.2200 1.2800 -0.0200 3.3000 0.7500 Pasha Brands Ltd. CRFT 1508 0.6100 0.5800 0.5800 -0.0200 1.0500 0.3800 Carl Data Solutions Inc. CRL 799 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 6260 0.2000 0.1900 0.2000 0.0000 0.6800 0.1300 Chemesis International Inc. CSI 797 1.8800 1.7200 1.7800 -0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 2300 0.0850 0.0800 0.0800 -0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 2737 9.2500 8.9500 9.2400 -0.0400 15.7500 5.1200 Biocure Technology Inc. CURE 326 0.3100 0.3100 0.3100 +0.0100 1.0700 0.2900 City View Green Holdings Inc. CVGR 396 0.1400 0.1250 0.1300 -0.0150 0.4650 0.0950 CMX Gold & Silver Corp. CXC 192 0.0450 0.0250 0.0450 0.0000 0.0850 0.0250 C21 Investments Inc. CXXI 1941 1.0200 0.9500 0.9600 -0.0600 2.7500 0.6200 Data Deposit Box Inc. DDB 3580 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 DeepRock Minerals Inc. DEEP 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Deer Horn Capital Inc. DHC 15 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Dixie Brands Inc. DIXI.U 116 0.6900 0.6500 0.6600 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 27 1.0500 0.9900 1.0500 +0.0300 7.2500 0.7100 Delrey Metals Corp. DLRY 90 0.1050 0.1050 0.1050 0.0000 0.5000 0.0950 Rapid Dose Therapeutics Corp. DOSE 332 0.7000 0.6800 0.6800 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 210 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 DionyMed Brands Inc. DYME 585 1.4500 1.3100 1.3900 +0.0500 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 25 0.1300 0.1300 0.1300 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1619 0.6900 0.6100 0.6500 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 4103 0.1750 0.1650 0.1700 0.0000 0.4200 0.1300 Eviana Health Corporation EHC 10 0.3350 0.3350 0.3350 -0.0250 1.6800 0.3350 ECO ORO MINERALS CORP. J EOM 104 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 ePlay Digital Inc. EPY 860 0.0850 0.0800 0.0850 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 345 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 870 1.0000 0.9600 1.0000 +0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 1 0.3600 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 307 0.2400 0.2200 0.2400 +0.0300 0.4500 0.2000 EXMceuticals Inc. EXM 74 1.2000 1.1600 1.2000 +0.0300 1.9700 0.8700 Far Resources Ltd. FAT 3285 0.0650 0.0600 0.0600 0.0000 0.2600 0.0600 Fandom Sports Media Corp. FDM 5086 0.0550 0.0450 0.0450 -0.0100 0.1800 0.0450 Future Farm Technologies Inc. FFT 6594 0.0950 0.0850 0.0850 0.0000 0.5900 0.0850 Flower One Holdings Inc. FONE 272 2.9500 2.8500 2.9000 -0.0100 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 109 0.7500 0.7500 0.7500 +0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 10660 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 1 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 620 0.3800 0.3700 0.3700 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1110 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 10 0.0500 0.0500 0.0500 -0.2000 0.2500 0.0500 Genius Metals Inc GENI 1029 0.1700 0.1500 0.1700 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 95 0.3600 0.3100 0.3600 +0.0800 0.3600 0.0950 Glance Technologies Inc. GET 980 0.1150 0.1000 0.1000 -0.0050 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 1001 0.0500 0.0500 0.0500 -0.0050 2.6718 0.0500 Green Growth Brands Inc. GGB 11530 3.4000 2.9500 3.0700 +0.1600 6.4000 0.9400 Global Hemp Group Inc. GHG 760 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 6664 0.0750 0.0650 0.0700 0.0000 0.3050 0.0600 Goldrea Resources Corp. GOR 825 0.1000 0.0800 0.0800 -0.0100 0.1200 0.0400 Grown Rogue International Inc. GRIN 1489 0.2300 0.2000 0.2100 +0.0100 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 410 0.2200 0.2050 0.2100 0.0000 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 3050 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 14 0.1600 0.1600 0.1600 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 2319 14.7500 13.9200 13.9700 -0.7400 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1361 8.1500 7.8100 7.9700 -0.0800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 9567 0.0800 0.0600 0.0800 +0.0200 0.5000 0.0500 Harborside Inc. HBOR 182 4.7500 4.6100 4.7000 0.0000 6.2800 3.9700 High Tide Inc. HITI 1415 0.3550 0.3400 0.3400 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 4250 0.0750 0.0650 0.0700 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 5970 0.1600 0.1550 0.1600 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 4616 4.2600 3.9800 4.0000 -0.2100 9.4900 3.8700 International Battery Metals Ltd. IBAT 115 0.1350 0.1250 0.1250 +0.0050 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 590 0.3300 0.3200 0.3200 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 96 0.0750 0.0750 0.0750 0.0000 0.3300 0.0700 IntellaEquity Inc. IEQ 208 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 2310 0.0700 0.0650 0.0700 0.0000 0.2350 0.0550 Indus Holdings, Inc. INDS 580 9.1500 8.8000 8.8000 -0.1100 15.9500 5.8000 Ionic Brands Corp. IONC 2105 0.3100 0.2900 0.2900 -0.0100 0.9000 0.2900 Imagination Park Technologies IP 1162 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 62 3.0400 2.9000 2.9500 -0.0500 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 820 0.2000 0.1900 0.1950 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 768 1.1200 1.0500 1.0600 -0.0600 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0650 Izotropic Corporation IZO 90 0.3250 0.3000 0.3000 -0.0550 0.5000 0.2500 Lotus Ventures Inc. J 256 0.1750 0.1700 0.1750 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2140 0.3150 0.2950 0.2950 -0.0150 0.9600 0.1700 James Bay Resources Limited JBR 10 0.2300 0.2300 0.2300 0.0000 0.2850 0.1100 StartMonday Technology Corp. JOB 150 0.0300 0.0300 0.0300 0.0000 0.1400 0.0150 International Cannabrands Inc. JUJU 3258 0.0550 0.0550 0.0550 -0.0050 0.3900 0.0550 Koios Beverage Corp. KBEV 3169 0.3350 0.3000 0.3250 +0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 111 0.7400 0.7300 0.7300 -0.0200 0.9900 0.4600 Lions Bay Mining Corp. LBM 2 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 2438 0.3000 0.2850 0.2900 -0.0250 0.8500 0.2250 Liberty Health Sciences Inc. LHS 1943 0.6600 0.6300 0.6400 -0.0300 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 1835 0.1150 0.1050 0.1100 -0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 600 0.1800 0.1800 0.1800 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 442 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Litelink Technologies Inc. LLT 1012 0.1900 0.1650 0.1650 -0.0250 0.3300 0.1000 Lexington Biosciences Inc. LNB 40 0.2650 0.2450 0.2450 -0.0450 2.6500 0.0850 Redfund Capital Corp. LOAN 115 0.1250 0.1250 0.1250 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 3878 0.1650 0.1600 0.1600 -0.0050 0.3450 0.1500 Lexaria Bioscience Corp. LXX 625 1.1400 1.1000 1.1100 -0.0300 2.9000 1.0300 Mag One Products Inc. MDD 140 0.1200 0.0950 0.0950 +0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 225 0.0750 0.0550 0.0750 +0.0100 0.1000 0.0050 True Leaf Brands Inc. MJ 456 0.3400 0.3200 0.3200 -0.0100 0.7400 0.3150 MJardin Group, Inc. MJAR 212 1.6800 1.5000 1.5500 -0.0100 8.9000 1.0500 Global Health Clinics Ltd. MJRX 14 0.0350 0.0350 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4268 3.6200 3.3200 3.3200 -0.2600 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 397 0.6200 0.5600 0.5600 -0.0400 3.5200 0.4050 Metalo Manufacturing Inc. MMI 10 0.2700 0.2700 0.2700 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 3132 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 930 0.1450 0.1400 0.1450 +0.0100 0.6300 0.1200 MPX International Corporation MPXI 90 0.5900 0.5700 0.5700 +0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 140 0.1700 0.1700 0.1700 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 546 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 35 0.2300 0.2200 0.2300 0.0000 1.0000 0.1800 Maxtech Ventures Inc. MVT 80 0.0350 0.0350 0.0350 +0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 1091 0.2600 0.2100 0.2400 -0.0100 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 11982 0.4000 0.2750 0.3800 +0.1050 1.5200 0.2300 Nabis Holdings Inc. NAB 944 0.3800 0.3300 0.3400 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 2296 0.2950 0.2800 0.2900 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 302 0.6300 0.5900 0.5900 0.0000 2.6400 0.5300 Nerds On Site Inc. NERD 170 0.1950 0.1900 0.1900 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 750 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1122 0.3150 0.2900 0.2950 -0.0150 0.8500 0.2250 NHS Industries Ltd. NHS 52 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Victory Nickel Inc. NI 320 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2984 0.0600 0.0500 0.0550 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 391 0.8600 0.7500 0.7800 -0.1000 7.2000 0.3400 Northern Lights Resources Corp. NLR 1400 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 80 0.0950 0.0950 0.0950 0.0000 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 824 0.2500 0.1850 0.2400 +0.0500 0.5100 0.1800 NexTech AR Solutions Corp NTAR 316 0.6100 0.5800 0.5800 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 200 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 4540 0.0650 0.0600 0.0600 0.0000 0.1350 0.0400 CannaRoyalty Corp. OH 1615 9.0500 8.6700 8.8900 -0.1400 13.1000 4.1900 Permex Petroleum Corporation OIL 785 0.1300 0.1200 0.1250 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 833 0.4700 0.4600 0.4600 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 95 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 3578 0.4450 0.3350 0.3450 +0.0850 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 40 0.0900 0.0900 0.0900 +0.0150 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 60 0.3700 0.3600 0.3600 -0.0100 0.4900 0.1600 Ovation Science Inc OVAT 316 0.4200 0.4000 0.4100 -0.0350 0.6500 0.2900 One World Lithium Inc. OWLI 212 0.2200 0.2150 0.2200 0.0000 0.2800 0.1250 Provenance Gold Corp. PAU 50 0.1350 0.1250 0.1250 -0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 356 0.3300 0.2600 0.2600 -0.0500 1.1800 0.2500 Portage Biotech Inc. PBT.U 585 0.0950 0.0800 0.0950 -0.0050 0.1150 0.0750 PUDO Inc. PDO 10 0.8500 0.8500 0.8500 0.0000 1.8200 0.3500 Preferred Dental Technologies Inc. PDTI 270 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 28 0.3000 0.2950 0.3000 -0.0050 1.0700 0.2300 ParcelPal Technology Inc. PKG 1815 0.2450 0.2350 0.2350 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 553 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3480 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 956 2.7100 2.6000 2.6500 +0.0100 3.6000 0.6600 Plus Products Inc PLUS 590 3.5200 3.3600 3.4000 -0.0600 7.9700 3.3600 Plus Products Inc. - Warrants PLUS.WT 70 0.5700 0.5200 0.5700 -0.0300 0.6000 0.5200 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 20559 0.0900 0.0800 0.0900 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3498 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 1 8.8000 8.8000 8.8000 +0.8500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 35 0.4300 0.4300 0.4300 -0.0100 0.7400 0.4300 World Class Extractions Inc. PUMP 8481 0.1350 0.1250 0.1300 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 160 0.4350 0.4350 0.4350 +0.0050 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 1702 0.4000 0.3900 0.4000 +0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 196 0.2150 0.1900 0.2100 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 120 0.0550 0.0550 0.0550 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 689 0.1850 0.1800 0.1800 0.0000 0.3850 0.1750 Rain City Resources Inc. RAIN 200 0.0700 0.0600 0.0600 -0.0150 0.1400 0.0600 Rockcliff Metals Corporation RCLF 955 0.1150 0.1150 0.1150 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 95 0.2200 0.2150 0.2150 -0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 340 0.0700 0.0700 0.0700 +0.0150 0.0750 0.0100 Renforth Resources Inc. RFR 380 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 100 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Rise Gold Corp. RISE 3208 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0450 RIWI Corp. RIW 73 2.8000 2.4100 2.8000 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 520 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 323 0.1750 0.1450 0.1750 0.0000 0.3600 0.0450 RMMI Corp. RMMI 10 1.0000 1.0000 1.0000 +0.0600 2.9500 0.6500 Mariner Resources Corp. RNR 550 0.1550 0.1500 0.1500 -0.0400 0.2000 0.1500 Rubicon Organics Inc. ROMJ 772 3.0400 3.0000 3.0400 +0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1216 0.5400 0.5200 0.5300 +0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 2080 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0500 Subscribe Technologies Inc. SAAS 12 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3939 0.2300 0.2100 0.2150 -0.0100 0.8300 0.2100 Security Devices International Inc. SDZ 189 0.2100 0.2000 0.2100 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 1083 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 1 0.2250 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 501 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 24 0.1700 0.1700 0.1700 +0.0100 0.4950 0.1400 Hydro66 Holdings Corp. SIX 1719 0.5400 0.5000 0.5000 -0.0400 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2685 1.6200 1.5000 1.5100 -0.0900 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 950 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 908 2.7000 2.5600 2.6000 -0.1200 8.3200 2.4400 Softlab9 Software Solutions Inc SOFT 2683 0.0500 0.0350 0.0500 +0.0150 0.3750 0.0250 SOL Global Investments Corp. SOL 406 2.1700 2.1000 2.1700 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 52 0.2350 0.2350 0.2350 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3395 0.3500 0.3300 0.3350 +0.0050 0.6100 0.1900 Spacefy Inc. SPFY 5 0.1250 0.1250 0.1250 -0.0050 0.3700 0.0750 Spearmint Resources Inc. SPMT 479 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 1146 0.6800 0.6500 0.6600 -0.0200 1.1800 0.2500 Stem Holdings Inc. STEM 62 1.7100 1.6600 1.6600 -0.0300 4.4800 1.6200 StillCanna Inc. STIL 2292 1.1200 1.0200 1.1100 +0.0600 1.6400 0.8700 Wildflower Brands Inc. SUN 412 0.6500 0.6200 0.6200 -0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 725 0.1300 0.1150 0.1200 -0.0100 0.2700 0.0350 66 Resources Inc. SXX 405 0.2900 0.2500 0.2500 +0.0500 0.2900 0.0600 Taku Gold Corp. TAK 2900 0.0450 0.0400 0.0400 -0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 3424 4.1500 3.6600 3.8000 -0.3500 7.7900 0.7700 Terra Nova Resources Inc. TENO 670 0.0550 0.0450 0.0450 -0.0200 0.1850 0.0300 Terranueva Corporation TEQ 2 0.6400 0.0000 1.7500 0.3750 TerrAscend Corp. TER 113 6.7900 6.4500 6.5900 -0.0100 13.5000 3.8100 Taiga Gold Corp TGC 712 0.0800 0.0700 0.0700 -0.0100 0.1650 0.0600 1933 Industries Inc. TGIF 2877 0.4300 0.4100 0.4200 +0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 97.0000 97.0000 97.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 525 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 2253 0.2050 0.1900 0.1900 -0.0100 1.2000 0.1900 TILT Holdings Inc. TILT 2829 1.2100 1.1500 1.1500 -0.0600 4.0000 1.1000 Cansortium Inc. TIUM.U 903 1.5500 1.5000 1.5000 -0.0200 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 100 0.3900 0.3900 0.3900 0.0000 0.5000 0.3350 Theramed Health Corporation TMED 356 0.0850 0.0750 0.0750 0.0000 0.5600 0.0650 Tartisan Nickel Corp. TN 1256 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 388 0.6400 0.6200 0.6300 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 194 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Tree of Knowledge International Corp. TOKI 270 0.1200 0.1200 0.1200 +0.0050 1.5300 0.1100 Trackloop Analytics Corp. TOOL 3135 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 10000 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Trulieve Cannabis Corp. TRUL 406 14.9900 14.6300 14.7100 -0.2800 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 120 97.7500 97.5000 97.7500 +0.2500 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 94 3.1000 2.9300 3.0000 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 68 0.1550 0.1400 0.1550 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 1441 0.2400 0.2300 0.2400 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 2068 0.1400 0.1300 0.1350 0.0000 0.2850 0.1100 Upco International Inc UPCO 611 0.0750 0.0650 0.0750 +0.0050 0.4500 0.0300 American Pacific Mining Corp. USGD 4245 0.1200 0.1100 0.1100 -0.0100 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 10 1.8600 1.8600 1.8600 +0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 86 0.4400 0.4200 0.4400 +0.0050 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Vogogo Inc. VGO 37 3.0100 2.9000 2.9000 -0.1900 13.3500 1.1000 Valens Groworks Corp. VGW 3257 4.2500 4.1300 4.1300 -0.1300 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 110 1.1500 1.1300 1.1300 -0.0200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 50 0.5100 0.4950 0.4950 -0.0050 0.9800 0.4000 Phivida Holdings Inc. VIDA 1815 0.4150 0.3900 0.3900 -0.0150 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 450 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0700 Victory Resources Corporation VR 1 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 939 3.1900 3.0100 3.0300 -0.1100 6.8700 2.9500 Veritas Pharma Inc. VRT 9 0.2800 0.0000 2.7000 0.2700 Versus Systems Inc. VS 400 0.2200 0.2200 0.2200 0.0000 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 991 0.4000 0.3750 0.3950 +0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 105 0.3600 0.3500 0.3500 -0.0100 1.3400 0.2600 Willow Biosciences Inc. WLLW 111 1.1900 1.0600 1.1500 +0.0100 5.2500 1.0600 ICC International Cannabis Corp. WRLD.U 3111 0.1550 0.1450 0.1500 0.0000 0.9100 0.1450 Winston Resources Inc. WRW 10 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 20 1.4400 1.3300 1.4400 +0.2000 3.3200 0.7400 eXeBlock Technology Corporation XBLK 1697 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 1097 0.2500 0.2450 0.2500 0.0000 1.0500 0.2150 MGX Minerals Inc C Wts XMG.WT.C 210 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 17060 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 12 0.2000 0.2000 0.2000 -0.0100 0.5400 0.1900 XORTX Therapeutics Inc. XRX 230 0.1850 0.1850 0.1850 0.0000 0.2950 0.1300 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.210 0.280 0.4500 0.1500 Supreme Metals Corp. ABJ 0.015 0.020 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2600 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.025 0.700 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.375 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.135 0.150 0.2700 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.270 0.295 2.4000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1050 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.1150 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.570 0.600 2.0000 0.4800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.085 0.1250 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.015 0.100 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.040 0.070 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 Canadian Metals Inc. CME 0.040 0.045 0.1100 0.0400 Crest Resources Inc. CRES 0.080 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.060 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.150 0.1250 0.0300 Cyntar Ventures Inc CYN 0.075 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 Deveron UAS Corp. DVR 0.270 0.290 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.145 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 0.400 0.410 2.0400 0.2400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.110 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.135 0.4250 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 108.770 115.000 143.5500 100.0000 FAX Capital Corp. FXC 5.550 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.105 3.5500 0.0700 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Cobalt Mining Corp. GOCO 0.065 0.095 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.045 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.950 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 1.600 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.040 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.050 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.085 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.2200 0.0100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.110 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.100 2.5000 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.130 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.110 0.2200 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.150 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.150 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.025 0.025 0.0850 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0750 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.500 Minera IRL Limited MIRL 0.085 0.095 0.1050 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0400 Montego Resources Inc. MY 0.050 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.305 0.325 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0500 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.200 0.200 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Canntab Therapeutics Limited PILL 0.680 0.700 2.1400 0.6000 Pivit Exploration Inc. PIVT 0.060 0.075 0.1900 0.0550 Project One Resources Ltd. PJO 0.220 0.260 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.510 0.600 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 90.000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.250 0.300 1.1000 0.0800 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1300 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.075 0.095 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.035 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 SBD Capital Corp. SBD 0.090 0.140 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Seahawk Ventures Inc. SHV 0.240 0.265 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.1850 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 SponsorsOne Inc. SPO 0.070 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.105 0.3200 0.0050 Tier One Capital Limited Partnership TLP.UN 4.420 4.480 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.035 0.040 0.1700 0.0300 Tantalex Resources Corporation TTX 0.035 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0850 0.0150 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 Ubique Minerals Limited UBQ 0.075 0.130 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 NameSilo Technologies Corp. URL 0.430 0.450 0.5400 0.3250 VirtualArmour International Inc. VAI 0.160 0.195 0.3900 0.1350 Top Strike Resources Corp. VENI 0.035 0.045 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.060 0.100 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.050 0.0650 0.0250 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.3800 0.0100 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.130 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.200 0.1000 0.0350 Trades: 18,480 Total Volume: 46,394,036 Total Value: $37,320,914 Advanced: 75 Declined: 151 Unchanged: 291 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.