CNSX Trading Daily Market Summary July 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 52 9.9500 9.8000 9.9500 0.0000 18.0900 8.7500 Alliance Growers Corp. ACG 3704 0.0550 0.0500 0.0500 0.0000 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 169 15.7000 15.3000 15.4500 -0.0100 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 5 0.6100 0.6100 0.6100 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 41 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 4 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1523 0.2100 0.2000 0.2000 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 1782 0.4000 0.3900 0.3950 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 260 0.4400 0.4300 0.4300 +0.0200 0.7200 0.3600 Alternate Health Corp. AHG 2046 0.2900 0.2750 0.2800 0.0000 0.8400 0.2750 AJN Resources Inc. AJN 170 0.2200 0.2100 0.2100 +0.0100 0.2200 0.0500 Global Cannabis Applications Corp. APP 680 0.0700 0.0650 0.0650 -0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 40 0.2600 0.2600 0.2600 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 83 0.1200 0.1100 0.1100 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 250 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 30 0.1350 0.1350 0.1350 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 2523 0.9600 0.9200 0.9600 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 65 0.7100 0.6900 0.7000 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 7530 0.1300 0.1200 0.1300 0.0000 0.1300 0.0350 Body and Mind Inc. BAMM 414 1.2900 1.2500 1.2500 -0.0500 3.7100 0.3300 Blueberries Medical Corp. BBM 869 0.3500 0.3350 0.3450 -0.0100 0.8800 0.3000 Benchmark Botanics Inc. BBT 59 0.6000 0.5500 0.6000 +0.0100 1.2000 0.2000 Blockchain Holdings Ltd. BCX 160 0.2750 0.2600 0.2600 -0.0200 2.4000 0.1100 Beleave Inc. BE 3152 0.0800 0.0750 0.0750 0.0000 0.4100 0.0700 BevCanna Enterprises Inc. BEV 5461 0.6400 0.5000 0.5000 -0.1400 1.0000 0.2600 Braingrid Limited BGRD 100 0.0750 0.0750 0.0750 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 510 0.0950 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 244 0.7400 0.6800 0.7300 +0.0400 1.6000 0.6500 Biome Grow Inc. BIO 317 0.4800 0.4500 0.4600 -0.0400 2.1000 0.4300 Belgravia Capital International Inc. BLGV 4172 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 174 0.3500 0.3450 0.3450 +0.0050 0.6000 0.2600 Cannabix Technologies Inc. BLO 156 1.1700 1.1200 1.1500 +0.0100 2.3800 1.0200 Blackhawk Resource Corp. BLR 190 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 3080 0.0750 0.0750 0.0750 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1712 0.1350 0.1300 0.1300 0.0000 0.4400 0.1000 The Yield Growth Corp. BOSS 3216 0.3950 0.3750 0.3950 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 615 0.1950 0.1800 0.1800 0.0000 0.4200 0.1400 Aura Health Inc. BUZZ 449 0.1150 0.1050 0.1100 -0.0100 0.6500 0.0700 Block X Capital Corp. BXXX 1 0.0450 0.0000 0.1100 0.0150 CannAmerica Brands Corp. CANA 248 0.1750 0.1700 0.1700 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 6525 0.4800 0.4550 0.4700 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 330 0.1550 0.1400 0.1550 +0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 180 0.1200 0.1200 0.1200 +0.0050 0.4000 0.0650 CB2 Insights Inc. CBII 464 0.1700 0.1700 0.1700 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1274 0.8000 0.7300 0.7800 +0.0400 4.6800 0.5900 Copperbank Resources Corp. CBK 1880 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 California Gold Mining Inc. CGM 130 0.6500 0.6100 0.6400 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 314 0.3800 0.2750 0.2750 -0.0350 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 406 1.6900 1.6200 1.6600 +0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 185 0.1000 0.0900 0.1000 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 380 0.5100 0.4800 0.5100 +0.0100 1.8800 0.4800 Chemistree Technology Inc. CHM 311 0.3850 0.3600 0.3800 +0.0200 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 210 0.0450 0.0400 0.0400 -0.0250 0.2500 0.0400 Choom Holdings Inc. CHOO 1528 0.4350 0.4300 0.4350 +0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 664 0.1100 0.1050 0.1100 0.0000 0.4500 0.1000 Cresco Labs Inc. CL 129 13.3900 12.7000 13.1500 +0.0500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.2800 0.2800 0.2800 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 5386 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 915 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0400 CannaOne Technologies Inc CNNA 56 1.0700 1.0400 1.0500 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 108 1.3700 1.3100 1.3600 +0.0100 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 25 0.1550 0.1500 0.1550 +0.0050 0.4000 0.1100 International Cobalt Corp CO 32962 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 7200 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 125 1.2800 1.2100 1.2800 0.0000 3.3000 0.7500 Pasha Brands Ltd. CRFT 631 0.6100 0.5800 0.5800 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 1015 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 924 0.2000 0.1900 0.1900 -0.0100 0.6800 0.1500 Chemesis International Inc. CSI 834 1.8400 1.7300 1.8400 +0.0600 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 4800 0.0800 0.0750 0.0800 0.0000 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 515 9.1900 9.0000 9.0700 -0.1700 15.7500 5.1200 Biocure Technology Inc. CURE 410 0.3100 0.3000 0.3000 -0.0100 1.0700 0.2900 City View Green Holdings Inc. CVGR 1155 0.1450 0.1300 0.1450 +0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 934 1.0000 0.9600 0.9600 0.0000 2.6400 0.6200 Data Deposit Box Inc. DDB 135 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Dixie Brands Inc. DIXI.U 101 0.6600 0.6400 0.6400 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 145 0.1050 0.1050 0.1050 0.0000 0.5000 0.0950 Rapid Dose Therapeutics Corp. DOSE 60 0.6800 0.6600 0.6600 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 10 0.2700 0.2700 0.2700 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 832 1.4000 1.1800 1.2400 -0.1500 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 377 0.1400 0.1350 0.1400 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 76 0.6900 0.6600 0.6600 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 5677 0.1700 0.1600 0.1600 -0.0100 0.4050 0.1300 Eviana Health Corporation EHC 10 0.3600 0.3600 0.3600 +0.0250 1.6800 0.3350 ECO ORO MINERALS CORP. J EOM 64 0.1500 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 228 0.4000 0.3850 0.3850 -0.0250 1.9700 0.2400 ePlay Digital Inc. EPY 300 0.0850 0.0750 0.0750 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 300 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 346 0.9900 0.9700 0.9800 -0.0200 1.2600 0.5900 Etruscus Resources Corp. ETR 55 0.3600 0.3600 0.3600 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 60 0.2200 0.2200 0.2200 -0.0200 0.4500 0.2000 EXMceuticals Inc. EXM 740 1.2900 1.1800 1.2900 +0.0900 1.9700 0.8700 Far Resources Ltd. FAT 2035 0.0650 0.0550 0.0650 +0.0050 0.2600 0.0550 Fandom Sports Media Corp. FDM 2047 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 1635 0.0850 0.0850 0.0850 0.0000 0.5900 0.0850 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 120 2.9200 2.8600 2.8800 -0.0200 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 52 0.7500 0.7300 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 8853 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 12 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 675 0.3650 0.3500 0.3500 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 500 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 1 0.0500 0.0000 0.2500 0.0500 Generation Mining Limited GENM 24 0.3600 0.3600 0.3600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 944 0.1000 0.0950 0.1000 0.0000 0.5100 0.0900 Gravitas Financial Inc. GFI 225 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 10 0.0550 0.0550 0.0550 +0.0050 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 40 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 2547 3.1900 2.9700 3.1300 +0.0600 6.4000 0.9400 Global Hemp Group Inc. GHG 752 0.0650 0.0600 0.0650 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 3029 0.0700 0.0650 0.0700 0.0000 0.3050 0.0600 Go Cobalt Mining Corp. GOCO 475 0.0950 0.0950 0.0950 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 100 0.0950 0.0950 0.0950 +0.0150 0.1200 0.0400 Grown Rogue International Inc. GRIN 180 0.2250 0.2100 0.2250 +0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 200 0.2250 0.2200 0.2250 +0.0150 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 1270 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 2135 0.1700 0.1500 0.1500 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 343 13.9900 13.7500 13.8800 -0.0900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 488 7.9200 7.6500 7.8500 -0.1200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 14404 0.1250 0.0850 0.0950 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 99 4.6000 4.5000 4.5000 -0.2000 6.2800 3.9700 Hi Ho Silver Resources Inc. HHS 1400 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 High Tide Inc. HITI 1768 0.3500 0.3400 0.3400 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1520 0.0750 0.0650 0.0700 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 441 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10403 0.1600 0.1500 0.1600 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 1198 4.0900 3.9800 4.0600 +0.0600 9.4900 3.8700 International Battery Metals Ltd. IBAT 3 0.1250 0.0000 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 124 0.3200 0.3100 0.3200 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 5491 0.0750 0.0550 0.0750 0.0000 0.3300 0.0550 IntellaEquity Inc. IEQ 2290 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 640 0.0700 0.0700 0.0700 0.0000 0.2350 0.0550 Indus Holdings, Inc. INDS 25 8.8500 8.7000 8.8000 0.0000 15.9500 5.8000 Ionic Brands Corp. IONC 83 0.3000 0.2800 0.3000 +0.0100 0.9000 0.2800 Imagination Park Technologies IP 400 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 199 3.0000 2.9000 3.0000 +0.0500 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 447 0.2000 0.1900 0.2000 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 764 1.0500 1.0200 1.0500 -0.0100 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0650 Izotropic Corporation IZO 240 0.3300 0.3300 0.3300 +0.0300 0.5000 0.2500 Lotus Ventures Inc. J 25 0.1700 0.1700 0.1700 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1113 0.3300 0.3100 0.3300 +0.0350 0.9600 0.1700 StartMonday Technology Corp. JOB 195 0.0300 0.0300 0.0300 0.0000 0.1400 0.0150 International Cannabrands Inc. JUJU 3056 0.0600 0.0550 0.0550 0.0000 0.3900 0.0550 Koios Beverage Corp. KBEV 633 0.3400 0.3200 0.3300 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 914 0.7600 0.7200 0.7300 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 8 0.1100 0.1100 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 692 0.3000 0.2850 0.2850 -0.0050 0.8500 0.2250 Leocor Ventures Inc LECR 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 333 0.6500 0.6300 0.6300 -0.0100 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 92 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 163 0.1800 0.1650 0.1700 -0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 2280 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 320 0.1700 0.1600 0.1700 +0.0050 0.3300 0.1000 Redfund Capital Corp. LOAN 270 0.1250 0.1250 0.1250 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 3742 0.1650 0.1600 0.1650 +0.0050 0.3450 0.1500 Luxxfolio Holdings Inc. LUXX 200 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 71 1.1300 1.1300 1.1300 +0.0200 2.9000 1.0300 McLaren Resources Inc. MCL 150 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Michelin Mining Corp. MICH 10 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Minera IRL Limited MIRL 197 0.0900 0.0850 0.0850 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 419 0.3350 0.3300 0.3350 +0.0150 0.7400 0.3150 MJardin Group, Inc. MJAR 21 1.6200 1.6000 1.6200 +0.0700 8.9000 1.0500 Global Health Clinics Ltd. MJRX 460 0.0450 0.0300 0.0300 -0.0050 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2232 3.4400 3.2800 3.2800 -0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 310 0.5900 0.5500 0.5600 0.0000 3.5200 0.4050 Matica Enterprises Inc. MMJ 7704 0.0900 0.0800 0.0850 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 1045 0.1450 0.1350 0.1350 -0.0100 0.6300 0.1200 MPX International Corporation MPXI 88 0.5700 0.5500 0.5500 -0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 190 0.1750 0.1700 0.1700 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 10 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0250 Maxtech Ventures Inc. MVT 380 0.0400 0.0400 0.0400 +0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 56 0.2400 0.2300 0.2400 0.0000 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 27291 0.5500 0.3950 0.5300 +0.1500 1.5200 0.2300 Nabis Holdings Inc. NAB 1487 0.3500 0.3300 0.3400 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 675 0.2950 0.2800 0.2950 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 416 0.6000 0.5800 0.5800 -0.0100 2.6400 0.5300 Nerds On Site Inc. NERD 43 0.1950 0.1950 0.1950 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 1595 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 673 0.2800 0.2700 0.2750 -0.0200 0.8500 0.2250 NHS Industries Ltd. NHS 4 0.0300 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 0 0.0250 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 184 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 166 0.7800 0.7700 0.7700 -0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 2250 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 2 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 90 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 151 0.2400 0.2250 0.2300 -0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1 0.5800 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 4823 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 500 0.0600 0.0600 0.0600 -0.0300 0.3100 0.0450 Nuinsco Resources Limited NWI 230 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 574 8.9700 8.7900 8.9600 +0.0700 13.1000 4.1900 Permex Petroleum Corporation OIL 295 0.1225 0.1150 0.1150 -0.0100 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 788 0.4700 0.4600 0.4600 0.0000 0.8300 0.3000 Orchid Ventures Inc. ORCD 9913 0.4200 0.3500 0.3500 +0.0050 0.6200 0.2200 Ovation Science Inc OVAT 50 0.4100 0.4000 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 3121 0.2400 0.2050 0.2250 +0.0050 0.2800 0.1250 Provenance Gold Corp. PAU 15 0.1500 0.1500 0.1500 +0.0250 0.3850 0.1000 Canntab Therapeutics Limited PILL 330 0.7500 0.7100 0.7200 +0.0100 2.1400 0.6000 Project One Resources Ltd. PJO 100 0.2300 0.2300 0.2300 -0.0200 0.2950 0.2000 ParcelPal Technology Inc. PKG 2688 0.2450 0.2300 0.2300 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 150 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2182 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Planet 13 Holdings Inc. PLTH 302 2.6800 2.6500 2.6500 0.0000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 120 0.5200 0.5100 0.5100 0.0000 0.8700 0.1400 Plus Products Inc PLUS 875 3.4000 3.0200 3.2500 -0.1500 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 80.0000 80.0000 80.0000 +80.0000 80.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 280 0.5700 0.5600 0.5700 0.0000 0.6000 0.5200 Peloton Minerals Corporation PMC 20 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 2641 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1013 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 180 0.3300 0.3000 0.3000 +0.0300 1.1000 0.0800 World Class Extractions Inc. PUMP 12672 0.1300 0.1250 0.1300 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 60 0.4300 0.4000 0.4000 -0.0350 2.5400 0.4000 Pivot Pharmaceuticals Inc. PVOT 161 0.4000 0.3950 0.3950 -0.0050 0.6500 0.1700 Quantum Cobalt Corp QBOT 2 0.0550 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1189 0.1900 0.1800 0.1850 +0.0050 0.3850 0.1750 Rockcliff Metals Corporation RCLF 6 0.1200 0.1200 0.1200 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 318 0.2200 0.2150 0.2150 0.0000 0.3600 0.1800 Reservoir Capital Corp. REO 4 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 498 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Rise Gold Corp. RISE 410 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 250 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 435 0.0950 0.0750 0.0950 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 10 0.1750 0.1750 0.1750 0.0000 0.3600 0.0450 Rubicon Organics Inc. ROMJ 10 3.0500 3.0500 3.0500 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1372 0.5300 0.5200 0.5200 -0.0100 1.0900 0.3800 3 Sixty Risk Solutions Ltd. SAFE 3693 0.2350 0.2150 0.2250 +0.0100 0.8300 0.2100 Security Devices International Inc. SDZ 867 0.2200 0.2000 0.2100 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 2820 0.0850 0.0850 0.0850 0.0000 0.1000 0.0200 Sharc International Systems Inc. SHRC 3406 0.1600 0.1250 0.1250 -0.0450 0.4950 0.1250 Hydro66 Holdings Corp. SIX 3592 0.5200 0.4800 0.4800 -0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2699 1.5500 1.4500 1.4600 -0.0500 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 1000 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 329 2.6000 2.5100 2.6000 0.0000 8.3200 2.4400 Softlab9 Software Solutions Inc SOFT 2200 0.0400 0.0400 0.0400 -0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 40 2.2000 2.1500 2.2000 +0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 3324 0.3300 0.3050 0.3200 -0.0150 0.6100 0.1900 Spey Resources Corp. SPEY 300 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0400 Spacefy Inc. SPFY 40 0.1400 0.1400 0.1400 +0.0150 0.3700 0.0750 Spearmint Resources Inc. SPMT 3396 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 1605 0.7000 0.6700 0.6900 +0.0300 1.1800 0.2500 Stem Holdings Inc. STEM 19 1.6900 1.6800 1.6800 +0.0200 4.4800 1.6200 StillCanna Inc. STIL 777 1.1200 1.0700 1.1200 +0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 106 0.6200 0.6100 0.6200 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3976 0.1500 0.1200 0.1400 +0.0200 0.2500 0.0350 66 Resources Inc. SXX 850 0.2500 0.2500 0.2500 0.0000 0.2900 0.0600 Talmora Diamond Inc. TAI 270 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0050 Transcanna Holdings Inc. TCAN 2627 3.7000 3.2900 3.3000 -0.5000 7.7900 0.7700 Tempus Capital Inc. TEMP 90 0.0950 0.0900 0.0900 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 52 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 143 0.6700 0.6100 0.6100 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 12 6.6100 6.5000 6.5000 -0.0900 13.5000 3.8100 Taiga Gold Corp TGC 20 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 320 0.4200 0.4100 0.4150 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 49 0.1600 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 5884 0.2250 0.1900 0.2150 +0.0250 1.2000 0.1900 TILT Holdings Inc. TILT 743 1.1800 1.1200 1.1300 -0.0200 4.0000 1.1000 Cansortium Inc. TIUM.U 119 1.5200 1.5000 1.5100 +0.0100 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 1 0.3900 0.0000 0.5000 0.3350 Tartisan Nickel Corp. TN 432 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1380 0.6400 0.6200 0.6400 +0.0100 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 226 0.1250 0.1150 0.1150 -0.0050 1.5300 0.1100 Trackloop Analytics Corp. TOOL 22400 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 1310 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Trulieve Cannabis Corp. TRUL 49 14.8100 14.6000 14.7100 0.0000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 3.1000 3.0900 3.1000 +0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 210 0.1500 0.1400 0.1450 -0.0100 0.1600 0.0800 TruTrace Technologies Inc. TTT 791 0.2400 0.2250 0.2300 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 245 0.1350 0.1300 0.1350 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 121 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Upco International Inc UPCO 800 0.0700 0.0550 0.0700 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 535 0.4300 0.4200 0.4200 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 2420 0.1150 0.1100 0.1100 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 112 1.9200 1.8000 1.8200 -0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 113 0.4400 0.4300 0.4400 0.0000 0.9700 0.2569 Vogogo Inc. VGO 0 2.9000 0.0000 13.3500 1.1000 Valens Groworks Corp. VGW 1912 4.1900 4.0900 4.1000 -0.0300 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 88 1.1200 1.0700 1.0700 -0.0600 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 37 0.4950 0.4950 0.4950 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 386 0.4000 0.3900 0.4000 +0.0100 1.3800 0.3850 Vireo Health International Inc. S.V. VREO 547 3.0300 2.9500 2.9800 -0.0500 6.8700 2.9500 Veritas Pharma Inc. VRT 2 0.2800 0.0000 2.7000 0.2700 Versus Systems Inc. VS 13952 0.2350 0.2200 0.2300 +0.0100 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 499 0.4000 0.3850 0.4000 +0.0050 0.7500 0.3600 Victory Square Technologies Inc. VST 154 0.3600 0.3350 0.3600 +0.0100 1.3400 0.2600 Willow Biosciences Inc. WLLW 117 1.1900 1.1500 1.1500 0.0000 5.2500 1.0600 ICC International Cannabis Corp. WRLD.U 2173 0.1600 0.1450 0.1600 +0.0100 0.9100 0.1450 Winston Resources Inc. WRW 200 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 118 1.3900 1.2300 1.2500 -0.1900 3.3200 0.7400 eXeBlock Technology Corporation XBLK 60 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 209 0.2450 0.2300 0.2300 -0.0200 1.0300 0.2150 Canadian Overseas Petroleum Limited XOP 3810 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 465 0.2200 0.2100 0.2200 +0.0200 0.5400 0.1900 XORTX Therapeutics Inc. XRX 60 0.1700 0.1700 0.1700 -0.0150 0.2950 0.1300 Kootenay Zinc Corp. ZNK 30 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.900 3.060 3.2900 1.7500 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Appia Energy Corp. API 0.270 0.300 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.025 0.700 0.5900 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.070 0.095 0.7900 0.0700 Ascent Industries Corp. ASNT 0.065 0.065 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.065 0.070 0.2100 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.075 0.080 0.2900 0.0800 Bond Resources Inc. BJB 0.115 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 0.220 0.500 Blox Labs Inc. BLOX 0.010 0.010 0.0950 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.155 0.170 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.080 0.185 0.3900 0.0800 FinCanna Capital Corp. CALI 0.125 0.140 0.3650 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.580 0.600 2.0000 0.4800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.015 0.100 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.135 0.165 0.3250 0.0500 CENTR Brands Corp. CNTR 0.640 0.690 0.7800 0.5600 Crest Resources Inc. CRES 0.080 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.045 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.150 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.025 0.050 0.0850 0.0250 Cyntar Ventures Inc CYN 0.085 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.140 0.150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.730 1.050 7.2500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 EA Education Group Inc. EA 0.115 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.100 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FogChain Corp FOG 0.055 0.135 0.4250 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110.000 115.000 143.5500 100.0000 FAX Capital Corp. FXC 5.550 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Genius Metals Inc GENI 0.165 0.175 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.105 3.5500 0.0700 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.045 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.950 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Heritage Global Inc. HGP 0.850 1.600 0.9800 0.5000 Hello Pal International Inc. HP 0.040 0.080 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.065 0.100 2.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.250 0.0700 0.0350 Callitas Health Inc. LILY 0.095 0.125 0.2200 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.4000 0.1200 Lexington Biosciences Inc. LNB 0.195 0.290 2.6500 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.025 0.025 0.0850 0.0250 Mag One Products Inc. MDD 0.090 0.170 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.055 0.080 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.240 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0400 Cannvas MedTech Inc. MTEC 0.225 0.230 1.0000 0.1800 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.305 0.320 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.030 0.0700 0.0150 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0500 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Orion Nutraceuticals Inc. ORI 0.080 0.090 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 0.350 0.370 0.4900 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.290 0.310 1.1800 0.2500 Portage Biotech Inc. PBT.U 0.080 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.650 0.850 1.8200 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Premier Health Group Inc. PHGI 0.300 0.320 1.0700 0.2300 Pivit Exploration Inc. PIVT 0.060 0.075 0.1900 0.0550 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Park Lawn Company Limited PRL 6.050 8.470 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.420 0.450 0.7400 0.4300 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Captiva Verde Land Corp. PWR 0.190 0.210 0.3000 0.0600 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.065 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0600 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.030 0.3000 0.0250 RIWI Corp. RIW 2.500 2.750 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.035 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.050 0.055 0.1000 0.0500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 SBD Capital Corp. SBD 0.090 0.140 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.240 0.265 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.1850 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.250 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.070 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Taku Gold Corp. TAK 0.040 0.070 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 95.000 100.000 125.0000 95.0000 Tier One Capital Limited Partnership TLP.UN 4.420 4.480 5.5000 4.2500 Theramed Health Corporation TMED 0.070 0.080 0.5600 0.0650 Tower One Wireless Corp. TO 0.065 0.080 0.1650 0.0600 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.500 97.750 99.0000 96.0000 Tantalex Resources Corporation TTX 0.030 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 Ubique Minerals Limited UBQ 0.075 0.130 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.160 0.190 0.3900 0.1350 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.045 0.5500 0.0350 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.100 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Vodis Pharmaceuticals Inc. VP 0.070 0.075 0.2900 0.0700 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.035 0.050 0.0650 0.0250 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.3800 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.180 0.1000 0.0350 Trades: 9,037 Total Volume: 41,229,326 Total Value: $15,407,823 Advanced: 94 Declined: 93 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.