CNSX Trading Daily Market Summary July 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 0 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 34 9.9000 9.7400 9.7500 -0.2000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 37 1.9000 1.9000 1.9000 -0.0100 3.2900 1.7500 Alliance Growers Corp. ACG 817 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 1331 15.5500 14.6100 15.0700 -0.3800 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 90 0.6700 0.6100 0.6700 +0.0600 0.7500 0.3000 Affinor Growers Inc. AFI 41 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 144 0.2200 0.2000 0.2000 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 5297 0.3950 0.3850 0.3950 0.0000 0.8600 0.0780 Alternate Health Corp. AHG 1418 0.3000 0.2800 0.2800 0.0000 0.8400 0.2750 Advantagewon Oil Corp. AOC 8160 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 25 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 213 0.0700 0.0650 0.0700 +0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 386 0.2550 0.2400 0.2500 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 300 0.1000 0.1000 0.1000 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 603 0.1150 0.0900 0.1000 +0.0200 0.7900 0.0700 Australis Capital Inc. AUSA 8475 1.0800 0.9500 1.0500 +0.0900 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 565 0.8000 0.6900 0.8000 +0.1000 11.4900 0.3600 Avarone Metals Inc. AVM 6498 0.1350 0.1250 0.1300 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1593 1.3000 1.1900 1.2800 +0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 755 0.3500 0.3300 0.3450 0.0000 0.8800 0.3000 Benchmark Botanics Inc. BBT 250 0.6000 0.5700 0.6000 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 525 0.0700 0.0600 0.0700 +0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 307 0.3250 0.3000 0.3100 +0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 1720 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 4152 0.0800 0.0750 0.0750 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 232 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0750 BevCanna Enterprises Inc. BEV 2425 0.6200 0.5300 0.5500 +0.0500 1.0000 0.2600 Braingrid Limited BGRD 430 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1069 0.1000 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 870 0.7500 0.6600 0.6700 -0.0600 1.6000 0.6500 Biome Grow Inc. BIO 470 0.5300 0.4550 0.4600 0.0000 2.1000 0.4300 Belgravia Capital International Inc. BLGV 13731 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 517 0.3500 0.3400 0.3450 0.0000 0.6000 0.2600 BLOK Technologies Inc. BLK 20 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.2600 0.2600 0.2600 +0.2600 0.2600 0.2600 Cannabix Technologies Inc. BLO 553 1.1500 1.1400 1.1400 -0.0100 2.3800 1.0200 Bougainville Ventures Inc. BOG 1630 0.0800 0.0750 0.0800 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1328 0.1350 0.1350 0.1350 +0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 5234 0.4050 0.3900 0.4050 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 3400 0.2000 0.1800 0.1950 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 255 0.1600 0.1550 0.1550 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1215 0.1150 0.1050 0.1100 0.0000 0.6500 0.0700 Block X Capital Corp. BXXX 349 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0150 FinCanna Capital Corp. CALI 98 0.1400 0.1250 0.1350 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 662 0.1850 0.1650 0.1800 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 5859 0.4750 0.4650 0.4650 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 525 0.1550 0.1450 0.1450 -0.0100 0.1900 0.1200 Empower Clinics Inc CBDT 100 0.1300 0.1200 0.1200 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 745 0.1800 0.1700 0.1700 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 563 0.7800 0.7100 0.7200 -0.0600 4.6800 0.5900 Copperbank Resources Corp. CBK 1462 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Copperbank Resources Corp. Warrants CBK.WT 8 0.0050 0.0000 0.0100 0.0050 CordovaCann Corp. CDVA 3 0.5900 0.0000 2.0000 0.4800 California Gold Mining Inc. CGM 3143 0.7000 0.6600 0.6700 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 602 0.3300 0.2950 0.3200 +0.0450 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 224 1.6800 1.6500 1.6800 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.1000 0.1000 0.1000 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 183 0.5300 0.5100 0.5200 +0.0100 1.8800 0.4800 Chemistree Technology Inc. CHM 210 0.3900 0.3700 0.3900 +0.0100 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 700 0.0550 0.0500 0.0500 +0.0100 0.2500 0.0400 Choom Holdings Inc. CHOO 1532 0.4350 0.4250 0.4350 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 554 0.1100 0.1050 0.1050 -0.0050 0.4500 0.1000 Cresco Labs Inc. CL 1100 13.5400 13.0500 13.0700 -0.0800 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 675 0.3850 0.3300 0.3550 +0.0750 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 6105 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0600 Canadian Metals Inc. CME 1524 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 120 0.1650 0.1650 0.1650 +0.0350 0.3250 0.0500 CannaOne Technologies Inc CNNA 86 1.0700 1.0600 1.0700 +0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 766 1.3800 1.3200 1.3800 +0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 15 0.6500 0.6500 0.6500 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 67 0.1550 0.1500 0.1550 0.0000 0.4000 0.1100 International Cobalt Corp CO 125 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 110 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 235 1.3500 1.2100 1.2100 -0.0700 3.3000 0.7500 Pasha Brands Ltd. CRFT 641 0.6000 0.5800 0.5800 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 591 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4803 0.2000 0.1900 0.2000 +0.0100 0.6800 0.1800 Cryptobloc Technologies Corp. CRYP 30 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0350 Chemesis International Inc. CSI 3081 1.8700 1.7600 1.8000 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 6237 0.0850 0.0750 0.0800 0.0000 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 3404 9.2000 8.8700 9.1500 +0.0800 15.7500 5.1200 Biocure Technology Inc. CURE 120 0.3000 0.3000 0.3000 0.0000 1.0700 0.2900 C21 Investments Inc. CXXI 2390 0.9900 0.9300 0.9500 -0.0100 2.5200 0.6200 Data Deposit Box Inc. DDB 1427 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 25 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 159 0.6700 0.6500 0.6600 +0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 9 1.0500 1.0000 1.0500 0.0000 7.2500 0.7100 Delrey Metals Corp. DLRY 890 0.1050 0.0950 0.0950 -0.0100 0.5000 0.0950 Rapid Dose Therapeutics Corp. DOSE 445 0.7000 0.6900 0.7000 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 5 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 1415 0.3000 0.2750 0.2900 +0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 471 1.3100 1.2500 1.2900 +0.0500 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 75 0.1400 0.1400 0.1400 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 425 0.7200 0.6800 0.6900 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 4193 0.1800 0.1700 0.1750 +0.0150 0.4000 0.1300 Eurogas International Inc. EI 33 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 15 0.3900 0.3900 0.3900 +0.0050 1.8000 0.2400 ePlay Digital Inc. EPY 480 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 113 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 105 0.9800 0.9400 0.9700 -0.0100 1.2600 0.5900 Etruscus Resources Corp. ETR 310 0.3700 0.3300 0.3700 +0.0100 0.5000 0.2350 Explorex Resources Inc. EX 170 0.2500 0.2100 0.2500 +0.0300 0.4500 0.2000 EXMceuticals Inc. EXM 428 1.2900 1.2500 1.2500 -0.0400 1.9700 0.8700 Far Resources Ltd. FAT 35 0.0650 0.0650 0.0650 0.0000 0.2600 0.0550 Fandom Sports Media Corp. FDM 875 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Future Farm Technologies Inc. FFT 1337 0.0850 0.0850 0.0850 0.0000 0.5900 0.0850 Flower One Holdings Inc. FONE 376 2.9200 2.8600 2.8800 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 800 111.0000 109.7700 111.0000 +0.0700 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 93 0.7700 0.7500 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 6648 0.0250 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 135 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 674 0.3500 0.3300 0.3500 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 650 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 90 0.1700 0.1700 0.1700 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 680 0.1050 0.1000 0.1000 0.0000 0.5100 0.0900 Gravitas Financial Inc. GFI 112 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 1302 0.0550 0.0500 0.0550 0.0000 2.6718 0.0500 Green Growth Brands Inc. GGB 7108 3.3800 3.1600 3.1900 +0.0600 6.4000 0.9400 Global Hemp Group Inc. GHG 424 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 1688 0.0650 0.0650 0.0650 -0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 1 0.0950 0.0000 3.5500 0.0700 Goldrea Resources Corp. GOR 180 0.0950 0.0850 0.0850 -0.0100 0.1200 0.0400 Grand Peak Capital Corp. GPK 287 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Grown Rogue International Inc. GRIN 742 0.2200 0.2050 0.2100 -0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 480 0.2200 0.2100 0.2100 -0.0150 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 1180 0.0600 0.0500 0.0500 +0.0050 0.1400 0.0200 Green Thumb Industries Inc. GTII 1317 14.2700 13.9300 13.9900 +0.1100 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1043 7.9900 7.8000 7.8800 +0.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 7235 0.1250 0.0900 0.1250 +0.0300 0.5000 0.0500 Harborside Inc. HBOR 400 4.5900 4.0000 4.1500 -0.3500 6.2800 3.9700 Heritage Global Inc. HGP 1 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 400 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 High Tide Inc. HITI 4098 0.3500 0.3300 0.3400 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 3013 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 123 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14897 0.1600 0.1500 0.1600 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 2712 4.1000 3.9400 3.9900 -0.0700 9.4900 3.8700 Integrated Cannabis Company Inc. ICAN 956 0.3450 0.3150 0.3350 +0.0150 2.0200 0.2650 IntellaEquity Inc. IEQ 23 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 1180 0.0750 0.0700 0.0700 0.0000 0.2350 0.0550 Indus Holdings, Inc. INDS 255 8.9900 8.4300 8.4400 -0.3600 15.9500 5.8000 Ionic Brands Corp. IONC 962 0.3000 0.2850 0.2900 -0.0100 0.9000 0.2800 Imagination Park Technologies IP 880 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 139 2.9900 2.8900 2.9200 -0.0800 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 926 0.2050 0.1900 0.2050 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 254 1.0600 1.0300 1.0600 +0.0100 5.2300 0.9600 Izotropic Corporation IZO 330 0.4050 0.3350 0.3800 +0.0500 0.5000 0.2500 Lotus Ventures Inc. J 111 0.1700 0.1700 0.1700 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1103 0.3250 0.2800 0.3200 -0.0100 0.9600 0.1700 International Cannabrands Inc. JUJU 8973 0.0550 0.0500 0.0550 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 1480 0.3350 0.3300 0.3300 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 646 0.7600 0.7100 0.7300 0.0000 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 920 0.0950 0.0950 0.0950 -0.0050 2.5000 0.0500 KWG Resources Inc. KWG 320 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 2003 0.3000 0.2750 0.2950 +0.0100 0.8500 0.2250 Leocor Ventures Inc LECR 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 890 0.6600 0.6400 0.6400 +0.0100 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 4909 0.1100 0.1050 0.1050 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 61 0.1650 0.1550 0.1650 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 1647 0.0650 0.0600 0.0600 0.0000 0.1200 0.0300 Litelink Technologies Inc. LLT 2653 0.1750 0.1650 0.1650 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 0 0.2450 0.0000 2.6500 0.0850 Redfund Capital Corp. LOAN 1395 0.1300 0.1200 0.1200 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 2591 0.1650 0.1600 0.1650 0.0000 0.3450 0.1500 Luxxfolio Holdings Inc. LUXX 130 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0800 Lexaria Bioscience Corp. LXX 211 1.1300 1.0900 1.0900 -0.0400 2.9000 1.0300 True Leaf Brands Inc. MJ 2997 0.3350 0.3300 0.3300 -0.0050 0.7400 0.3150 MJardin Group, Inc. MJAR 37 1.6500 1.6100 1.6100 -0.0100 8.9000 1.0500 Global Health Clinics Ltd. MJRX 710 0.0400 0.0300 0.0400 +0.0100 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4690 3.4600 3.2700 3.3200 +0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 321 0.6100 0.5800 0.5900 +0.0300 3.5200 0.4050 Matica Enterprises Inc. MMJ 4767 0.0900 0.0800 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 355 0.1450 0.1350 0.1350 0.0000 0.6300 0.1200 MPX International Corporation MPXI 411 0.5800 0.5500 0.5700 +0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 70 0.1750 0.1700 0.1700 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 500 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 270 0.2300 0.2200 0.2300 0.0000 0.7500 0.1800 Maxtech Ventures Inc. MVT 20 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 353 0.2350 0.2250 0.2300 -0.0100 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 20031 0.5500 0.3850 0.4050 -0.1250 1.5200 0.2300 Meryllion Resources Corporation MYR 6240 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 3878 0.3400 0.3100 0.3350 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 367 0.2950 0.2800 0.2950 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 385 0.6000 0.5600 0.6000 +0.0200 2.6400 0.5300 Nerds On Site Inc. NERD 570 0.2000 0.2000 0.2000 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 300 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 3124 0.2950 0.2650 0.2750 0.0000 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 889 0.0600 0.0500 0.0600 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 133 0.8000 0.7500 0.7500 -0.0200 7.2000 0.3400 Northern Lights Resources Corp. NLR 2000 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 150 0.3000 0.3000 0.3000 -0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 0 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1000 0.1000 0.1000 0.0000 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 1561 0.2050 0.1850 0.1850 -0.0450 0.5100 0.1800 NexTech AR Solutions Corp NTAR 404 0.6200 0.5900 0.6200 +0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 1720 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 7802 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 CannaRoyalty Corp. OH 1624 9.1300 8.7700 8.8900 -0.0700 13.1000 4.1900 Permex Petroleum Corporation OIL 796 0.1200 0.1150 0.1150 0.0000 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 757 0.4800 0.4400 0.4700 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 4384 0.4000 0.3500 0.3600 +0.0100 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 1133 0.0800 0.0700 0.0800 -0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 20 0.3700 0.3700 0.3700 +0.0100 0.4900 0.1600 Ovation Science Inc OVAT 133 0.4100 0.4000 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1497 0.2300 0.2200 0.2300 +0.0050 0.2800 0.1250 Provenance Gold Corp. PAU 680 0.1950 0.1500 0.1950 +0.0450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 112 0.3000 0.2800 0.3000 +0.0400 1.1800 0.2500 Portage Biotech Inc. PBT.U 132 0.0950 0.0950 0.0950 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 70 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 298 0.3000 0.2900 0.2900 -0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 77 0.7300 0.7000 0.7300 +0.0100 2.1400 0.6000 ParcelPal Technology Inc. PKG 292 0.2350 0.2300 0.2350 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 200 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 770 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 642 2.7000 2.6300 2.6500 0.0000 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 180 0.5200 0.5100 0.5200 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 395 3.4100 3.2500 3.4000 +0.1500 7.9700 3.0200 Weekend Unlimited Inc. POT 17983 0.1000 0.0850 0.1000 +0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1508 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 415 0.3550 0.3000 0.3450 +0.0450 1.1000 0.0800 Park Lawn Company Limited PRL 229 8.4700 8.4700 8.4700 -0.3300 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 75 0.4300 0.4300 0.4300 0.0000 0.7400 0.4300 World Class Extractions Inc. PUMP 14656 0.1350 0.1250 0.1350 +0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 1477 0.4000 0.3700 0.3700 -0.0250 0.6500 0.1700 Quantum Cobalt Corp QBOT 4 0.0550 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1189 0.1850 0.1800 0.1850 0.0000 0.3850 0.1750 Qwick Media Inc. QMI 500 0.0100 0.0100 0.0100 -0.0300 0.1250 0.0050 Rockcliff Metals Corporation RCLF 410 0.1200 0.1150 0.1200 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 653 0.2200 0.2100 0.2150 0.0000 0.3600 0.1800 Reservoir Capital Corp. REO 0 0.0700 0.0000 0.0750 0.0100 Resinco Capital Partners Inc. RIN 348 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Rise Gold Corp. RISE 898 0.0650 0.0600 0.0600 0.0000 0.1150 0.0450 RIWI Corp. RIW 26 2.8000 2.7000 2.7000 -0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 50 0.0850 0.0850 0.0850 +0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 100 0.1450 0.1450 0.1450 -0.0300 0.3550 0.0450 Rubicon Organics Inc. ROMJ 4 3.0800 3.0700 3.0800 +0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3276 0.5300 0.5100 0.5200 0.0000 1.0900 0.3800 Rift Valley Resources Corp. RVR 1038 0.0600 0.0450 0.0500 0.0000 0.1000 0.0450 Subscribe Technologies Inc. SAAS 250 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2445 0.2400 0.2150 0.2150 -0.0100 0.8300 0.2100 Security Devices International Inc. SDZ 10 0.2200 0.2200 0.2200 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 346 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 119 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 4173 0.1400 0.1200 0.1200 -0.0050 0.4950 0.1200 Seahawk Ventures Inc. SHV 100 0.2250 0.2250 0.2250 -0.0250 0.5000 0.1100 Hydro66 Holdings Corp. SIX 1495 0.4950 0.4750 0.4800 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4790 1.5400 1.4500 1.5300 +0.0700 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 40 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 879 2.6800 2.6000 2.6100 +0.0100 8.3200 2.4400 Softlab9 Software Solutions Inc SOFT 960 0.0450 0.0450 0.0450 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 848 2.1500 2.0000 2.1500 -0.0500 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1783 0.3200 0.3000 0.3100 -0.0100 0.6100 0.1900 Spearmint Resources Inc. SPMT 1448 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 28 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 3426 0.6900 0.6500 0.6800 -0.0100 1.1800 0.2500 Stem Holdings Inc. STEM 184 1.7000 1.6500 1.6900 +0.0100 4.4800 1.6200 StillCanna Inc. STIL 2401 1.1300 1.0900 1.1300 +0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 491 0.6300 0.6100 0.6100 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 743 0.1400 0.1250 0.1300 -0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 90 0.0700 0.0700 0.0700 0.0000 0.2400 0.0300 66 Resources Inc. SXX 50 0.2500 0.2500 0.2500 0.0000 0.2900 0.0600 Taku Gold Corp. TAK 1 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 2800 3.3700 3.0300 3.1800 -0.1200 7.7900 0.7700 Tempus Capital Inc. TEMP 50 0.0900 0.0900 0.0900 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 0 0.6100 0.0000 1.7500 0.3750 TerrAscend Corp. TER 474 6.5000 6.1700 6.4000 -0.1000 13.5000 3.8100 Taiga Gold Corp TGC 135 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0600 1933 Industries Inc. TGIF 2853 0.4200 0.4100 0.4200 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 79 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3288 0.2300 0.2050 0.2150 0.0000 1.2000 0.1900 TILT Holdings Inc. TILT 7437 1.1900 1.0900 1.1000 -0.0300 4.0000 1.0900 Cansortium Inc. TIUM.U 365 1.6800 1.5200 1.6200 +0.1100 2.2000 1.4400 Theramed Health Corporation TMED 1624 0.0700 0.0650 0.0700 -0.0050 0.5400 0.0650 The Tinley Beverage Company Inc. TNY 1056 0.6500 0.6100 0.6100 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 90 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 Tree of Knowledge International Corp. TOKI 1940 0.1300 0.1150 0.1250 +0.0100 1.5300 0.1100 Trackloop Analytics Corp. TOOL 4500 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1071 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Trulieve Cannabis Corp. TRUL 314 14.8400 14.6000 14.7100 0.0000 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 97.7500 97.7500 97.7500 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 10 3.1000 3.1000 3.1000 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 530 0.1500 0.1450 0.1500 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 1201 0.2400 0.2300 0.2400 +0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 540 0.0350 0.0250 0.0350 -0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 7767 0.1500 0.1300 0.1400 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 9899 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Upco International Inc UPCO 430 0.0650 0.0550 0.0550 -0.0150 0.4500 0.0300 NameSilo Technologies Corp. URL 3 0.4200 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 4345 0.1200 0.1050 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 0 0.2000 0.0000 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 38 1.8500 1.8400 1.8400 +0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 235 0.4400 0.4400 0.4400 0.0000 0.9700 0.2569 Valens Groworks Corp. VGW 3825 4.1800 3.9900 4.1400 +0.0400 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 195 1.0800 1.0600 1.0800 +0.0100 1.5800 0.3100 Phivida Holdings Inc. VIDA 1184 0.4150 0.4000 0.4000 0.0000 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 405 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0700 Vireo Health International Inc. S.V. VREO 703 2.9800 2.9200 2.9800 0.0000 6.8700 2.9200 Veritas Pharma Inc. VRT 2 0.2800 0.0000 2.7000 0.2700 Versus Systems Inc. VS 10555 0.2300 0.2150 0.2200 -0.0100 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1017 0.4300 0.4000 0.4300 +0.0300 0.7500 0.3600 Victory Square Technologies Inc. VST 5 0.3550 0.3550 0.3550 -0.0050 1.3400 0.2600 Willow Biosciences Inc. WLLW 225 1.1800 1.1100 1.1300 -0.0200 5.2500 1.0600 ICC International Cannabis Corp. WRLD.U 2046 0.1600 0.1550 0.1600 0.0000 0.9100 0.1450 Western Uranium & Vanadium Corp. WUC 169 1.3000 1.2500 1.2800 +0.0300 3.3200 0.7400 eXeBlock Technology Corporation XBLK 105 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 185 0.2500 0.2400 0.2450 +0.0150 1.0100 0.2150 Canadian Overseas Petroleum Limited XOP 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 306 0.2200 0.2100 0.2200 0.0000 0.5400 0.1900 Zanzibar Gold Inc. ZBR 497 0.1400 0.1350 0.1350 -0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1 0.0650 0.0000 0.2900 0.0450 Zenith Exploration Inc. ZX 15 0.2000 0.1850 0.1850 +0.0850 0.2000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.425 0.440 0.7200 0.3600 AJN Resources Inc. AJN 0.190 0.235 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.190 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.075 0.075 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.120 0.155 0.2700 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.100 0.185 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.090 0.1250 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.030 0.100 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 Crest Resources Inc. CRES 0.070 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1250 0.0300 City View Green Holdings Inc. CVGR 0.135 0.145 0.4650 0.0950 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0850 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.010 0.015 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 Deer Horn Capital Inc. DHC 0.140 0.150 0.5500 0.1300 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 EA Education Group Inc. EA 0.115 0.150 1.6500 0.0700 Eviana Health Corporation EHC 0.380 0.435 1.6800 0.3350 ECO ORO MINERALS CORP. J EOM 0.105 0.130 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.075 0.2750 0.0800 First Energy Metals Limited FE 0.100 0.175 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.055 0.135 0.4250 0.0400 FAX Capital Corp. FXC 5.550 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Generation Mining Limited GENM 0.285 0.350 0.3600 0.0950 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Cobalt Mining Corp. GOCO 0.075 0.095 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.045 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Getchell Gold Corp. GTCH 0.150 0.165 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Hello Pal International Inc. HP 0.040 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.4350 0.0150 International Battery Metals Ltd. IBAT 0.125 0.135 0.3200 0.0500 ThreeD Capital Inc. IDK 0.070 0.080 0.3300 0.0550 IGEN Networks Corp. IGN 0.035 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.070 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.085 0.090 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 37 Capital Inc. JJJ.X 0.3000 0.0500 StartMonday Technology Corp. JOB 0.025 0.035 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.100 0.210 0.1950 0.0300 Callitas Health Inc. LILY 0.095 0.125 0.2150 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.150 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.025 0.025 0.0850 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0750 0.0100 Mag One Products Inc. MDD 0.090 0.110 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.055 0.080 0.1000 0.0050 Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Minera IRL Limited MIRL 0.085 0.095 0.1050 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.240 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3400 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.3100 0.0300 NHS Industries Ltd. NHS 0.030 0.040 0.1150 0.0250 Victory Nickel Inc. NI 0.020 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.045 0.120 0.3100 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0500 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.200 0.200 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.650 0.850 1.8200 0.3500 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.060 0.075 0.1900 0.0550 Project One Resources Ltd. PJO 0.230 0.260 0.2950 0.2000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 87.000 99.000 80.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.550 0.570 0.6000 0.5200 Peloton Minerals Corporation PMC 0.090 0.095 0.1200 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.410 2.5400 0.4000 Captiva Verde Land Corp. PWR 0.190 0.210 0.3000 0.0600 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Renforth Resources Inc. RFR 0.045 0.050 0.0500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.090 0.095 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.035 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 SBD Capital Corp. SBD 0.090 0.140 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Sitka Gold Corp. SIG 0.095 0.100 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.230 0.245 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Spacefy Inc. SPFY 0.120 0.140 0.3700 0.0750 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.045 0.060 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 99.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.360 0.750 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 4.420 4.480 5.5000 4.2500 Tartisan Nickel Corp. TN 0.030 0.035 0.0800 0.0200 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 Ubique Minerals Limited UBQ 0.075 0.130 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.045 0.5500 0.0350 Vogogo Inc. VGO 2.800 3.000 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 90.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.480 0.490 0.9800 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.100 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.540 0.540 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.040 0.050 0.0650 0.0250 Winston Resources Inc. WRW 0.020 0.025 0.1150 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.3800 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.045 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.190 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4350 0.1000 Trades: 17,309 Total Volume: 46,139,051 Total Value: $32,981,693 Advanced: 104 Declined: 86 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.