CNSX Trading Daily Market Summary July 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 225 9.4000 8.4500 8.4500 -1.0200 18.0900 8.4500 Supreme Metals Corp. ABJ 2500 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 10300 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1859 15.1400 13.9900 14.0500 -0.9500 28.3000 11.9900 Affinor Growers Inc. AFI 1000 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 30 0.2050 0.2050 0.2050 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 9736 0.3850 0.3700 0.3700 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 29 0.4000 0.3900 0.3900 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 405 0.2950 0.2800 0.2800 -0.0100 0.8400 0.2550 Appia Energy Corp. API 14 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1259 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 1100 0.2800 0.2550 0.2550 -0.0250 0.4750 0.1750 Argo Gold Inc. ARQ 145 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 300 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 320 0.1750 0.1500 0.1500 -0.0150 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 55 0.1150 0.1150 0.1150 -0.0200 0.2700 0.1150 Australis Capital Inc. AUSA 7385 1.1200 1.0300 1.0900 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1309 0.8600 0.8000 0.8300 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 27320 0.1500 0.1250 0.1500 +0.0200 0.1500 0.0350 BacTech Environmental Corporation BAC 16 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1860 1.2500 1.1700 1.2300 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 5247 0.3300 0.2950 0.3100 -0.0200 0.8800 0.2950 Benchmark Botanics Inc. BBT 71 0.5900 0.5600 0.5900 +0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 621 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0150 Blockchain Holdings Ltd. BCX 30 0.4100 0.3950 0.4100 +0.0350 2.4000 0.1100 Beleave Inc. BE 2332 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 580 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 4394 0.4900 0.3500 0.3800 -0.1100 1.0000 0.2600 Braingrid Limited BGRD 2403 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 1176 0.1000 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 877 0.7200 0.6600 0.6600 0.0000 1.6000 0.6500 Biome Grow Inc. BIO 273 0.4750 0.4500 0.4500 -0.0150 2.1000 0.4300 Belgravia Capital International Inc. BLGV 4180 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1471 0.3500 0.3350 0.3500 0.0000 0.6000 0.2600 BLOK Technologies Inc. BLK 2 0.0200 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 601 1.1500 1.1300 1.1400 0.0000 2.3500 1.0200 Blackhawk Resource Corp. BLR 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 50 0.0600 0.0600 0.0600 +0.0100 7.7000 0.0500 Bougainville Ventures Inc. BOG 2412 0.0700 0.0600 0.0650 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1918 0.1300 0.1250 0.1250 -0.0100 0.4400 0.1000 The Yield Growth Corp. BOSS 4374 0.4000 0.3800 0.3850 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 2264 0.2200 0.1900 0.2100 +0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 370 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 1673 0.1100 0.0950 0.1000 -0.0100 0.6500 0.0700 Cautivo Mining Inc. CAI 40 0.1500 0.1500 0.1500 +0.0650 0.3900 0.0800 FinCanna Capital Corp. CALI 165 0.1350 0.1350 0.1350 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 202 0.1750 0.1550 0.1550 -0.0250 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 27023 0.5500 0.5100 0.5200 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3497 0.2200 0.1700 0.1950 +0.0350 0.2200 0.1200 Empower Clinics Inc CBDT 150 0.1100 0.1100 0.1100 -0.0150 0.4000 0.0650 CB2 Insights Inc. CBII 731 0.1800 0.1700 0.1800 +0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1014 0.6800 0.6400 0.6500 -0.0300 4.6800 0.5900 CordovaCann Corp. CDVA 120 0.5800 0.5400 0.5400 -0.0500 2.0000 0.4800 Cerro Grande Mining Corporation CEG 320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 844 0.7100 0.6800 0.7000 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 367 0.3200 0.2850 0.2850 -0.0550 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 786 1.7400 1.6000 1.6500 +0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 403 0.6000 0.5400 0.6000 +0.0700 1.8800 0.4800 Chemistree Technology Inc. CHM 507 0.3300 0.3150 0.3150 -0.0250 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 10 0.0600 0.0600 0.0600 +0.0100 0.2500 0.0400 Choom Holdings Inc. CHOO 1872 0.4250 0.4100 0.4100 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 658 0.1050 0.1000 0.1050 0.0000 0.4500 0.1000 Cresco Labs Inc. CL 1253 13.2700 12.6100 12.6500 -0.5800 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 11351 0.1400 0.1000 0.1000 -0.0400 0.3000 0.0600 Canadian Metals Inc. CME 1270 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 45 0.1350 0.1350 0.1350 -0.0300 0.3250 0.0500 CannaOne Technologies Inc CNNA 180 0.9100 0.7800 0.9000 0.0000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 633 1.3500 1.2400 1.3200 +0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 330 0.6300 0.6100 0.6100 -0.0400 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 833 0.1700 0.1550 0.1650 +0.0100 0.4000 0.1100 International Cobalt Corp CO 650 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 849 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 446 1.1800 1.1400 1.1400 -0.0500 3.3000 0.7500 Pasha Brands Ltd. CRFT 27876 0.5700 0.5000 0.5200 -0.0500 1.0500 0.3800 Carl Data Solutions Inc. CRL 700 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 3750 0.2000 0.1900 0.1900 -0.0100 0.6800 0.1850 Cryptobloc Technologies Corp. CRYP 5 0.0500 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 2332 1.7600 1.6700 1.7000 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 4755 0.0750 0.0650 0.0700 +0.0050 0.3800 0.0600 Curaleaf Holdings, Inc. CURA 2527 9.2000 8.9200 8.9600 -0.1900 15.7500 5.1200 Biocure Technology Inc. CURE 150 0.3000 0.3000 0.3000 0.0000 1.0700 0.2900 City View Green Holdings Inc. CVGR 624 0.1450 0.1400 0.1400 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 1047 0.9500 0.9100 0.9100 -0.0400 2.5200 0.6200 Data Deposit Box Inc. DDB 780 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 DeepRock Minerals Inc. DEEP 450 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Deer Horn Capital Inc. DHC 273 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Dixie Brands Inc. DIXI.U 765 0.6500 0.6100 0.6300 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 360 0.0950 0.0900 0.0900 0.0000 0.5000 0.0900 Rapid Dose Therapeutics Corp. DOSE 410 0.7400 0.7200 0.7300 +0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 611 0.2900 0.2700 0.2700 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 390 1.2700 1.2100 1.2100 -0.0400 4.2900 1.0800 EA Education Group Inc. EA 0 0.1200 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 40 0.1400 0.1400 0.1400 +0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 532 0.6600 0.6500 0.6600 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 5264 0.1750 0.1600 0.1700 -0.0050 0.3950 0.1300 Eviana Health Corporation EHC 1 0.3600 0.0000 1.6800 0.3350 ECO ORO MINERALS CORP. J EOM 110 0.1100 0.1100 0.1100 +0.0050 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 221 0.3900 0.3600 0.3600 -0.0300 1.8000 0.2400 ePlay Digital Inc. EPY 120 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10 0.0400 0.0400 0.0400 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 146 0.9700 0.9300 0.9500 +0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 10 0.3800 0.3800 0.3800 -0.0050 0.5000 0.2350 Explorex Resources Inc. EX 115 0.2400 0.1800 0.2400 -0.0100 0.4500 0.1800 EXMceuticals Inc. EXM 789 1.3300 1.2500 1.2600 +0.0100 1.9700 0.8700 Eastern Zinc Corp. EZNC 190 0.0750 0.0700 0.0700 -0.0100 0.2750 0.0700 Far Resources Ltd. FAT 795 0.0600 0.0600 0.0600 0.0000 0.2400 0.0550 Fandom Sports Media Corp. FDM 2704 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 9 0.1000 0.1000 0.1000 -0.0250 0.1950 0.0700 Future Farm Technologies Inc. FFT 8642 0.1000 0.0750 0.0850 +0.0100 0.5900 0.0750 FogChain Corp FOG 300 0.0600 0.0600 0.0600 0.0000 0.4250 0.0400 Flower One Holdings Inc. FONE 2129 2.9200 2.8400 2.8400 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2090 110.5400 109.7700 109.7700 -0.2300 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 229 0.8200 0.7600 0.8000 +0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 6839 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 108 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 662 0.3650 0.3450 0.3450 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 40 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 265 0.1700 0.1450 0.1450 -0.0250 0.2500 0.1200 Generation Mining Limited GENM 297 0.3000 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 648 0.0950 0.0900 0.0900 0.0000 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 20382 0.0450 0.0100 0.0350 -0.0150 2.6718 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 680 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 14629 3.3200 2.9700 3.1000 -0.0800 6.4000 0.9600 Global Hemp Group Inc. GHG 1535 0.0650 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 17518 0.0700 0.0600 0.0600 -0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 30 0.0700 0.0700 0.0700 -0.0250 3.5500 0.0700 Gunpowder Capital Corp. GPC 7110 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 238 0.2050 0.1950 0.2050 +0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 145 0.2100 0.2050 0.2050 0.0000 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 250 0.0500 0.0450 0.0450 0.0000 0.1400 0.0200 Green Thumb Industries Inc. GTII 998 13.4800 13.1700 13.2700 -0.3900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 9001 8.4000 7.9200 8.0300 +0.2300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 3840 0.1500 0.1250 0.1250 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 407 4.3400 4.0500 4.2800 +0.1000 6.2800 3.9700 Heritage Global Inc. HGP 2 0.9000 0.0000 0.9800 0.5000 High Tide Inc. HITI 2027 0.3250 0.2950 0.3250 +0.0250 0.6300 0.2900 Cypherpunk Holdings Inc. HODL 4400 0.0750 0.0650 0.0750 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 148 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 67626 0.1500 0.1400 0.1450 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 6748 3.8200 3.6200 3.6600 -0.1600 9.4900 3.6200 International Battery Metals Ltd. IBAT 137 0.1350 0.1300 0.1300 +0.0100 0.3200 0.0500 Integrated Cannabis Company Inc. ICAN 3165 0.3800 0.3550 0.3550 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 1000 0.0800 0.0800 0.0800 +0.0050 0.3300 0.0550 IGEN Networks Corp. IGN 550 0.0600 0.0450 0.0600 +0.0100 0.1000 0.0250 Imagin Medical Inc. IME 747 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0550 Indus Holdings, Inc. INDS 223 7.7500 7.0100 7.2200 -0.5800 15.9500 5.8000 Ionic Brands Corp. IONC 3644 0.3100 0.2800 0.2900 0.0000 0.9000 0.2800 Imagination Park Technologies IP 600 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 211 3.0000 2.9300 3.0000 +0.1000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1729 0.1900 0.1850 0.1900 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 788 1.0000 0.9700 0.9800 -0.0200 5.2300 0.9600 Izotropic Corporation IZO 10 0.3900 0.3900 0.3900 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 265 0.1700 0.1650 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 341 0.3000 0.2950 0.3000 -0.0050 0.8600 0.1700 StartMonday Technology Corp. JOB 5000 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 International Cannabrands Inc. JUJU 11130 0.0650 0.0500 0.0600 +0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 1809 0.3250 0.3050 0.3150 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 665 0.7600 0.7100 0.7600 +0.0400 0.9400 0.4600 KWG Resources Inc. KWG 15940 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1204 0.2650 0.2500 0.2600 0.0000 0.8500 0.2250 Liberty Health Sciences Inc. LHS 2325 0.6300 0.5900 0.5900 -0.0400 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 2351 0.1000 0.0900 0.0950 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 255 0.1750 0.1450 0.1650 -0.0150 0.2800 0.0600 LeanLife Health Inc. LLP 300 0.0600 0.0500 0.0500 -0.0150 0.1200 0.0300 Litelink Technologies Inc. LLT 2327 0.1650 0.1600 0.1600 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 0 0.2450 0.0000 2.5500 0.0850 Redfund Capital Corp. LOAN 100 0.1250 0.1100 0.1100 -0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 7383 0.1550 0.1350 0.1550 +0.0300 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 1140 0.0500 0.0500 0.0500 0.0000 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 100 0.1100 0.1100 0.1100 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 560 1.0800 1.0200 1.0200 -0.0500 2.9000 1.0200 McLaren Resources Inc. MCL 2480 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 True Leaf Brands Inc. MJ 313 0.3300 0.3150 0.3200 -0.0100 0.7400 0.3150 MJardin Group, Inc. MJAR 420 1.6300 1.5900 1.6000 0.0000 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3751 3.3500 3.1400 3.3400 +0.1400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 392 0.5700 0.5300 0.5700 +0.0100 3.5200 0.4050 Matica Enterprises Inc. MMJ 4941 0.0800 0.0750 0.0750 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 850 0.1350 0.1300 0.1350 -0.0050 0.6300 0.1200 MPX International Corporation MPXI 404 0.5500 0.5400 0.5400 -0.0300 1.2300 0.4350 MLI Marble Lending Inc. MRBL 525 0.1750 0.1650 0.1700 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1240 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 312 0.2150 0.2050 0.2050 -0.0050 0.6100 0.1800 Micron Waste Technologies Inc MWM 132 0.2400 0.2250 0.2300 +0.0050 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 23924 0.5300 0.4200 0.4700 +0.1000 1.5200 0.2300 Nabis Holdings Inc. NAB 776 0.3200 0.3100 0.3200 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 359 0.2950 0.2700 0.2800 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 194 0.5600 0.5100 0.5100 -0.0600 2.6400 0.5100 Nerds On Site Inc. NERD 180 0.1850 0.1850 0.1850 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 500 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 2519 0.3200 0.2950 0.2950 -0.0200 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 1126 0.0800 0.0600 0.0600 -0.0150 0.2850 0.0250 NewLeaf Brands Inc. NLB 578 0.8600 0.7600 0.7700 +0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 4430 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1450 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 30 0.1000 0.1000 0.1000 0.0000 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 485 0.1900 0.1850 0.1850 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 326 0.6100 0.5800 0.5800 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 285 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 13195 0.0700 0.0600 0.0700 +0.0050 0.1350 0.0400 Nexco Resources Inc. NXU 200 0.0400 0.0400 0.0400 -0.0100 0.2800 0.0400 CannaRoyalty Corp. OH 1508 8.7500 8.2500 8.4800 +0.0500 13.1000 4.1900 Permex Petroleum Corporation OIL 1350 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 Nextleaf Solutions Ltd. OILS 1213 0.4600 0.4400 0.4450 -0.0250 0.8300 0.3000 Organic Potash Corporation OPC 5 0.0250 0.0000 0.0700 0.0200 ESI Energy Services Inc. OPI 1 0.1000 0.0000 0.4500 0.1000 Orchid Ventures Inc. ORCD 2051 0.3400 0.3100 0.3100 -0.0400 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 560 0.0900 0.0850 0.0900 +0.0050 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 30 0.3700 0.3700 0.3700 +0.0100 0.4900 0.1600 One World Lithium Inc. OWLI 4089 0.2550 0.2200 0.2450 0.0000 0.2800 0.1250 Provenance Gold Corp. PAU 33 0.1700 0.1700 0.1700 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 204 0.2800 0.2650 0.2800 -0.0200 1.1800 0.2500 Portage Biotech Inc. PBT.U 450 0.0950 0.0800 0.0800 -0.0150 0.1150 0.0750 PUDO Inc. PDO 30 0.8500 0.8500 0.8500 0.0000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 200 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 403 0.3650 0.3350 0.3350 -0.0150 1.0700 0.2500 Canntab Therapeutics Limited PILL 116 0.7200 0.6900 0.6900 0.0000 2.1400 0.6000 Pivit Exploration Inc. PIVT 350 0.0950 0.0800 0.0950 +0.0250 0.1900 0.0550 ParcelPal Technology Inc. PKG 2306 0.2300 0.2200 0.2200 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1083 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 500 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1122 2.5900 2.5000 2.5000 -0.0700 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.5100 0.4900 0.4900 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 787 3.5500 3.3300 3.3300 -0.1900 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 50 0.5500 0.5500 0.5500 -0.0200 0.6000 0.5200 Peloton Minerals Corporation PMC 502 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 21105 0.0950 0.0850 0.0900 -0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 11056 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 355 0.4200 0.4100 0.4100 -0.0100 0.7400 0.4100 Pasinex Resources Limited PSE 377 0.0450 0.0400 0.0450 +0.0150 0.1400 0.0300 World Class Extractions Inc. PUMP 16260 0.1400 0.1300 0.1400 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 205 0.3700 0.3650 0.3650 -0.0250 2.5400 0.3650 Pivot Pharmaceuticals Inc. PVOT 891 0.4200 0.3950 0.3950 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 790 0.2000 0.1950 0.2000 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 20 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 5587 0.1850 0.1600 0.1600 -0.0200 0.3850 0.1600 Rockcliff Metals Corporation RCLF 10 0.1100 0.1100 0.1100 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 390 0.2200 0.2050 0.2200 +0.0100 0.3300 0.1800 Reservoir Capital Corp. REO 90 0.0600 0.0500 0.0600 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2590 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 17255 0.0200 0.0150 0.0200 0.0000 0.3000 0.0150 Rise Gold Corp. RISE 2587 0.0700 0.0600 0.0600 0.0000 0.1150 0.0450 RIWI Corp. RIW 167 2.5100 2.4500 2.4500 -0.0500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 194 0.0800 0.0750 0.0750 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 24 0.1600 0.1600 0.1600 -0.0150 0.3350 0.0450 RMMI Corp. RMMI 3 1.0000 1.0000 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 17 3.0800 3.0600 3.0800 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3105 0.5100 0.4800 0.4800 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 325 0.0550 0.0500 0.0550 0.0000 0.1000 0.0450 Subscribe Technologies Inc. SAAS 160 0.0250 0.0150 0.0250 +0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5176 0.2250 0.1950 0.2000 -0.0100 0.8300 0.1950 SBD Capital Corp. SBD 15270 0.1400 0.1300 0.1400 +0.0400 0.5500 0.0500 Security Devices International Inc. SDZ 38 0.2200 0.2000 0.2200 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 2760 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1830 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0200 Sharc International Systems Inc. SHRC 675 0.1350 0.1200 0.1350 +0.0150 0.4950 0.1200 Seahawk Ventures Inc. SHV 100 0.2350 0.2350 0.2350 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 25 0.1000 0.1000 0.1000 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 5428 0.4750 0.4400 0.4550 -0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8762 1.4300 1.3500 1.3900 -0.0600 2.9000 1.3500 Star Navigation Systems Group Ltd. SNA 579 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 544 2.7000 2.6600 2.6700 +0.0200 8.3200 2.4400 SOL Global Investments Corp. SOL 2726 2.0300 1.8600 1.9300 -0.1300 5.0000 1.0200 Sona Nanotech Inc. SONA 32 0.2550 0.2550 0.2550 +0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2464 0.3000 0.2800 0.2900 -0.0100 0.6100 0.1900 Spearmint Resources Inc. SPMT 188 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2135 0.6600 0.6400 0.6500 0.0000 1.0800 0.2500 Stem Holdings Inc. STEM 84 1.6900 1.6500 1.6900 +0.0200 4.4800 1.6200 StillCanna Inc. STIL 1495 1.0800 0.9900 1.0000 -0.0600 1.6400 0.8700 Wildflower Brands Inc. SUN 486 0.5900 0.5700 0.5800 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1283 0.1400 0.1300 0.1400 +0.0050 0.2500 0.0350 66 Resources Inc. SXX 50 0.2700 0.2700 0.2700 +0.0100 0.2900 0.0600 Taku Gold Corp. TAK 822 0.0850 0.0600 0.0600 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1989 2.8900 2.6400 2.8600 +0.0600 7.7900 0.7700 Terranueva Corporation TEQ 41 0.6400 0.5800 0.6000 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 162 6.4500 6.1200 6.2900 -0.0900 13.5000 3.9500 Taiga Gold Corp TGC 438 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 5236 0.4500 0.4300 0.4450 +0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 449 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 7754 0.2550 0.2050 0.2150 +0.0100 1.2000 0.1900 TILT Holdings Inc. TILT 13256 0.9700 0.8800 0.8800 -0.0800 4.0000 0.8800 Cansortium Inc. TIUM.U 922 1.6000 1.5000 1.5300 -0.0300 2.2000 1.4400 Tier One Capital Limited Partnership TLP.UN 0 4.4000 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1520 0.0600 0.0550 0.0600 0.0000 0.4950 0.0550 The Tinley Beverage Company Inc. TNY 1090 0.6100 0.5800 0.6100 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 20 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 100 0.0900 0.0900 0.0900 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 2500 0.1150 0.1050 0.1050 -0.0100 1.5300 0.1050 Trackloop Analytics Corp. TOOL 1750 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Torino Power Solutions Inc TPS 660 0.0350 0.0300 0.0300 -0.0100 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1374 14.0600 13.5200 13.7900 -0.5300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2000 97.7000 97.0000 97.0100 -0.7400 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 0 3.1500 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 1095 0.1550 0.1500 0.1500 +0.0100 0.1600 0.0800 TruTrace Technologies Inc. TTT 15582 0.3300 0.2900 0.2950 +0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 769 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 4916 0.1600 0.1500 0.1600 +0.0150 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1610 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 315 0.0300 0.0300 0.0300 +0.0100 1.6800 0.0200 Upco International Inc UPCO 100 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0300 American Pacific Mining Corp. USGD 1100 0.1100 0.1050 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 235 0.1550 0.1500 0.1550 -0.0250 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 32 1.8500 1.8000 1.8000 -0.0900 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 144 0.4300 0.4100 0.4100 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 980 0.0400 0.0400 0.0400 0.0000 0.5500 0.0350 Vogogo Inc. VGO 100 2.6100 2.6000 2.6000 -0.1500 13.3500 1.1000 Valens Groworks Corp. VGW 5390 4.0700 3.8500 3.9600 -0.0500 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1168 1.1300 1.0000 1.1100 +0.0900 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 60 0.4800 0.4700 0.4700 -0.0250 0.9800 0.4000 Phivida Holdings Inc. VIDA 740 0.4200 0.3850 0.3900 +0.0150 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 791 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0650 Vireo Health International Inc. S.V. VREO 134 2.9500 2.8500 2.9000 +0.0100 6.8700 2.8500 Veritas Pharma Inc. VRT 310 0.3000 0.2300 0.2550 -0.0250 2.6500 0.2300 Versus Systems Inc. VS 970 0.2300 0.2200 0.2250 +0.0050 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1092 0.4500 0.4250 0.4250 -0.0250 0.7500 0.3600 Victory Square Technologies Inc. VST 25 0.3300 0.3250 0.3300 -0.0300 1.3400 0.2600 Winston Gold Corp. WGC 719 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0250 Willow Biosciences Inc. WLLW 299 1.1000 0.9800 0.9800 -0.1500 5.2500 0.9800 ICC International Cannabis Corp. WRLD.U 1451 0.1550 0.1450 0.1500 0.0000 0.9100 0.1450 Winston Resources Inc. WRW 1880 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 34 1.2800 1.2400 1.2600 -0.0400 3.3200 0.7400 eXeBlock Technology Corporation XBLK 935 0.0500 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 413 0.2500 0.2350 0.2350 -0.0150 1.0100 0.2150 Canadian Overseas Petroleum Limited XOP 450 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1249 0.1950 0.1800 0.1850 +0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 175 0.1900 0.1900 0.1900 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 135 0.1500 0.1450 0.1450 -0.0150 0.3150 0.1000 ZTEST Electronics Inc. ZTE 1 0.1700 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.280 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.850 1.900 3.2900 1.7500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.185 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.025 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.300 0.400 0.2700 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.040 0.045 0.0950 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. CBK 0.035 0.045 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.060 0.085 0.1250 0.0600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.105 0.135 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.020 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 CLS Holdings USA, Inc. CLSH 0.280 0.385 0.7500 0.2500 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0850 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.750 0.900 7.2500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FAX Capital Corp. FXC 5.500 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.080 0.095 0.3750 0.0700 Goldrea Resources Corp. GOR 0.080 0.090 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.950 1.9500 0.2000 Getchell Gold Corp. GTCH 0.140 0.150 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.040 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.050 0.4350 0.0150 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.110 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.045 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.040 1.000 0.3000 0.0500 Kal Minerals Corp KAL 0.100 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.015 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.100 0.110 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.065 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.010 0.0850 0.0250 Mag One Products Inc. MDD 0.090 0.170 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1000 0.0050 Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.035 0.040 0.5600 0.0300 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Monterey Minerals Inc. MREY 0.045 0.055 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.035 0.040 0.3050 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0100 NHS Industries Ltd. NHS 0.030 0.035 0.1150 0.0250 Victory Nickel Inc. NI 0.020 0.030 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.335 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.045 0.100 0.3100 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.350 0.400 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.230 0.250 0.2950 0.2000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.500 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.075 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.075 0.080 0.2250 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.035 0.040 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.055 0.065 0.1550 0.0400 Spacefy Inc. SPFY 0.120 0.140 0.3700 0.0750 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2600 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.095 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.060 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 100.000 125.0000 95.0000 Cansortium Inc. Wts. TIUM.WT.U 0.360 0.750 0.5000 0.3350 Tartisan Nickel Corp. TN 0.030 0.035 0.0800 0.0200 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 NameSilo Technologies Corp. URL 0.440 0.450 0.5400 0.3250 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.080 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.020 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.060 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.200 0.2000 0.0350 Trades: 25,067 Total Volume: 77,329,743 Total Value: $51,396,727 Advanced: 89 Declined: 145 Unchanged: 283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.