CNSX Trading Daily Market Summary July 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 463 8.6000 7.9900 8.3100 -0.1400 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 40 1.8500 1.8000 1.8500 -0.0500 3.2900 1.7500 Supreme Metals Corp. ABJ 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 461 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1287 14.3400 13.6200 13.9900 -0.0600 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 240 0.6600 0.6500 0.6600 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 2755 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 91 0.2100 0.1950 0.2100 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 12121 0.3800 0.3550 0.3550 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 145 0.4000 0.3900 0.3900 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 1145 0.3000 0.2900 0.3000 +0.0200 0.8400 0.2550 Global Cannabis Applications Corp. APP 1887 0.0650 0.0550 0.0550 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 662 0.2500 0.2400 0.2400 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 755 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 18 0.1400 0.1400 0.1400 -0.0100 0.7900 0.0700 Australis Capital Inc. AUSA 3831 1.1000 1.0400 1.0500 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 198 0.8200 0.7800 0.8200 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 4480 0.1500 0.1400 0.1500 0.0000 0.1500 0.0350 Body and Mind Inc. BAMM 1657 1.2500 1.1600 1.1700 -0.0600 3.7100 0.3300 Blueberries Medical Corp. BBM 5721 0.3050 0.2700 0.3000 -0.0100 0.8800 0.2700 Benchmark Botanics Inc. BBT 141 0.5900 0.5000 0.5600 -0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 260 0.0550 0.0550 0.0550 -0.0550 0.1250 0.0400 Blockchain Foundry Inc BCFN 280 0.0600 0.0600 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 65 0.4100 0.4000 0.4000 -0.0100 2.4000 0.1100 Beleave Inc. BE 1875 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1824 0.0950 0.0700 0.0950 +0.0250 0.2900 0.0650 BevCanna Enterprises Inc. BEV 1950 0.3900 0.3600 0.3800 0.0000 1.0000 0.2600 Braingrid Limited BGRD 4738 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 814 0.1000 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2308 0.9400 0.7100 0.9200 +0.2600 1.6000 0.6500 Biome Grow Inc. BIO 309 0.4500 0.4400 0.4500 0.0000 2.1000 0.4300 Belgravia Capital International Inc. BLGV 43850 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 155 0.3500 0.3450 0.3450 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 100 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 141 1.1500 1.1300 1.1300 -0.0100 2.3500 1.0200 Bunker Hill Mining Corp. BNKR 0 0.0600 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 5504 0.0650 0.0550 0.0600 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3902 0.1300 0.1200 0.1300 +0.0050 0.4400 0.1000 The Yield Growth Corp. BOSS 2113 0.3850 0.3650 0.3750 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 3888 0.2000 0.1750 0.1850 -0.0250 0.4200 0.1400 BioMark Diagnostics Inc. BUX 100 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1780 0.1000 0.0800 0.0900 -0.0100 0.6500 0.0700 Block X Capital Corp. BXXX 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Cautivo Mining Inc. CAI 50 0.1150 0.1150 0.1150 -0.0350 0.3900 0.0800 FinCanna Capital Corp. CALI 906 0.1350 0.1250 0.1350 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 400 0.1650 0.1500 0.1500 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 22379 0.5500 0.5000 0.5000 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 585 0.1750 0.1600 0.1700 -0.0250 0.2200 0.1200 Empower Clinics Inc CBDT 300 0.1100 0.1100 0.1100 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 1660 0.1800 0.1700 0.1800 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1701 0.7900 0.6500 0.6800 +0.0300 4.6800 0.5900 CordovaCann Corp. CDVA 105 0.5000 0.4700 0.4700 -0.0700 2.0000 0.4700 Cerro Grande Mining Corporation CEG 31 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 250 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0550 California Gold Mining Inc. CGM 197 0.7000 0.6600 0.7000 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 462 0.3500 0.3050 0.3250 +0.0400 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 503 1.7100 1.4300 1.6000 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 36 0.1050 0.1050 0.1050 +0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 274 0.6000 0.5500 0.5500 -0.0500 1.8800 0.4800 Citation Growth Corp. Wts. CGRO.WT 80 0.1000 0.0300 0.1000 +0.0700 0.1250 0.0050 Chemistree Technology Inc. CHM 601 0.3200 0.2950 0.2950 -0.0200 0.7500 0.2800 Choom Holdings Inc. CHOO 2765 0.4250 0.4050 0.4050 -0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4424 0.1000 0.0900 0.0950 -0.0100 0.4500 0.0900 Cresco Labs Inc. CL 1172 13.0500 12.5600 12.8200 +0.1700 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 171 0.3500 0.3500 0.3500 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 7001 0.1200 0.1000 0.1050 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 368 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 70 0.1400 0.1400 0.1400 +0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 872 1.0100 0.8900 0.8900 -0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2190 1.3500 1.2700 1.3300 +0.0100 2.3500 0.5000 CENTR Brands Corp. CNTR 25 0.6000 0.6000 0.6000 -0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1433 0.1650 0.1200 0.1400 -0.0250 0.4000 0.1100 Codebase Ventures Inc. CODE 2822 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 533 1.1200 1.1000 1.1000 -0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 1542 0.5400 0.5000 0.5200 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 3288 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4866 0.1950 0.1800 0.1900 0.0000 0.6800 0.1800 Cryptobloc Technologies Corp. CRYP 0 0.0500 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 998 1.7500 1.6300 1.6600 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3070 0.0700 0.0650 0.0700 0.0000 0.3600 0.0600 Curaleaf Holdings, Inc. CURA 3708 9.1600 8.7400 8.9500 -0.0100 15.7500 5.1200 Biocure Technology Inc. CURE 120 0.3250 0.3250 0.3250 +0.0250 1.0700 0.2900 City View Green Holdings Inc. CVGR 820 0.1450 0.1400 0.1400 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2336 0.9200 0.8400 0.8500 -0.0600 2.5200 0.6200 Cyntar Ventures Inc CYN 50 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0700 Data Deposit Box Inc. DDB 210 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 DeepRock Minerals Inc. DEEP 200 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Dimension Five Technologies Inc. DFT 1000 0.0400 0.0350 0.0350 -0.0150 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 120 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1184 0.6400 0.5900 0.6000 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 8 0.9000 0.9000 0.9000 -0.1500 7.2500 0.7100 Delrey Metals Corp. DLRY 425 0.0900 0.0900 0.0900 0.0000 0.5000 0.0900 Rapid Dose Therapeutics Corp. DOSE 85 0.7300 0.7000 0.7000 -0.0300 1.3300 0.6000 Deveron UAS Corp. DVR 100 0.2900 0.2900 0.2900 +0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 771 1.2800 1.1400 1.1400 -0.0700 4.2900 1.0800 EA Education Group Inc. EA 5 0.1500 0.1500 0.1500 +0.0300 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 880 0.1350 0.1350 0.1350 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 44 0.6600 0.6600 0.6600 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 5002 0.1650 0.1550 0.1550 -0.0150 0.3850 0.1300 Eviana Health Corporation EHC 25 0.3600 0.3600 0.3600 0.0000 1.6800 0.3350 Leviathan Cannabis Group Inc. EPIC 186 0.3600 0.3350 0.3500 -0.0100 1.8000 0.2400 ePlay Digital Inc. EPY 386 0.0850 0.0750 0.0750 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 120 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 33 0.9400 0.9200 0.9200 -0.0300 1.2600 0.5900 Explorex Resources Inc. EX 85 0.2350 0.2300 0.2300 -0.0100 0.4500 0.1800 EXMceuticals Inc. EXM 321 1.2800 1.2500 1.2800 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1115 0.0600 0.0550 0.0600 0.0000 0.2300 0.0550 Fandom Sports Media Corp. FDM 450 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 4479 0.0950 0.0850 0.0850 0.0000 0.5900 0.0750 Flower One Holdings Inc. FONE 200 2.8800 2.8400 2.8600 +0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 190 109.0000 109.0000 109.0000 -0.7700 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 38 0.8000 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 33577 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 498 0.3800 0.3450 0.3700 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 23 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Gencan Capital Inc. GCA 2 0.0500 0.0000 0.2500 0.0500 Genius Metals Inc GENI 330 0.1600 0.1400 0.1600 +0.0150 0.2500 0.1200 Glance Technologies Inc. GET 1922 0.1050 0.0900 0.0950 +0.0050 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 20803 0.0400 0.0250 0.0300 -0.0050 2.6718 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 960 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 7740 3.1400 2.8500 2.8700 -0.2300 6.4000 0.9600 Global Hemp Group Inc. GHG 1256 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 18460 0.0650 0.0550 0.0550 -0.0050 0.3050 0.0550 Gallagher Security Corp. GLL 3 0.0700 0.0000 3.5500 0.0700 Goldrea Resources Corp. GOR 1324 0.0950 0.0850 0.0850 0.0000 0.1200 0.0400 Grown Rogue International Inc. GRIN 342 0.1950 0.1700 0.1950 -0.0100 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 2077 0.2050 0.1800 0.2000 -0.0050 0.3000 0.1700 Green Thumb Industries Inc. GTII 2190 13.4000 12.8600 13.3500 +0.0800 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1712 8.2500 8.0400 8.1800 +0.1500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2010 0.1350 0.1200 0.1200 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 160 4.3800 4.0600 4.1300 -0.1500 6.2800 3.9700 High Tide Inc. HITI 2647 0.3300 0.3050 0.3050 -0.0200 0.6300 0.2900 Cypherpunk Holdings Inc. HODL 4186 0.0750 0.0600 0.0650 -0.0100 0.1050 0.0400 Hello Pal International Inc. HP 100 0.0400 0.0400 0.0400 -0.0300 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 790 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 41904 0.1450 0.1350 0.1450 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 5423 3.8100 3.6000 3.6000 -0.0600 9.4900 3.6000 International Battery Metals Ltd. IBAT 3 0.1300 0.0000 0.3200 0.0500 Integrated Cannabis Company Inc. ICAN 233 0.3400 0.3350 0.3400 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 720 0.0800 0.0800 0.0800 0.0000 0.3300 0.0550 IntellaEquity Inc. IEQ 43 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 459 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 179 7.3000 6.9000 7.0000 -0.2200 15.9500 5.8000 Ionic Brands Corp. IONC 1711 0.3150 0.2750 0.2850 -0.0050 0.9000 0.2750 Irving Resources Inc. IRV 106 2.9900 2.9500 2.9700 -0.0300 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 2495 0.1900 0.1800 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1816 0.9800 0.8900 0.9300 -0.0500 5.2300 0.8900 Lotus Ventures Inc. J 195 0.1750 0.1600 0.1750 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 217 0.3000 0.2900 0.2900 -0.0100 0.7800 0.1700 StartMonday Technology Corp. JOB 500 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 International Cannabrands Inc. JUJU 10084 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 2184 0.3200 0.3050 0.3050 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 449 0.7500 0.7300 0.7300 -0.0300 0.9400 0.4600 KWG Resources Inc. KWG 180 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1595 0.2650 0.2500 0.2550 -0.0050 0.8200 0.2250 Liberty Health Sciences Inc. LHS 1642 0.6000 0.5800 0.5900 0.0000 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 339 0.1100 0.0950 0.1100 +0.0150 0.3000 0.0800 Litelink Technologies Inc. LLT 2262 0.1600 0.1500 0.1600 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 0 0.2450 0.0000 2.5000 0.0850 Cannara Biotech Inc. LOVE 3985 0.1600 0.1550 0.1600 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 20 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0250 Lexaria Bioscience Corp. LXX 1024 1.0900 1.0100 1.0900 +0.0700 2.9000 1.0100 McLaren Resources Inc. MCL 260 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0100 Mag One Products Inc. MDD 400 0.1100 0.0900 0.0900 -0.0050 0.1500 0.0200 MustGrow Biologics Corp. MGRO 6101 0.7000 0.2750 0.3200 +0.3200 0.7000 0.2750 Marret High Yield Strategies Fund A MHY.UN 7 0.0750 0.0000 0.1000 0.0050 True Leaf Brands Inc. MJ 6094 0.3250 0.2700 0.2750 -0.0450 0.7400 0.2700 MJardin Group, Inc. MJAR 941 1.6500 1.5700 1.6000 0.0000 8.9000 1.0500 Global Health Clinics Ltd. MJRX 114 0.0400 0.0400 0.0400 0.0000 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5273 3.4000 3.2100 3.2700 -0.0700 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1347 0.5800 0.5300 0.5300 -0.0400 3.5200 0.4050 Matica Enterprises Inc. MMJ 1256 0.0800 0.0750 0.0750 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 8816 0.1200 0.1000 0.1050 -0.0300 0.6300 0.1000 MPV Exploration Inc MPV 50 0.1300 0.1300 0.1300 0.0000 0.1850 0.0600 MPX International Corporation MPXI 283 0.5500 0.5200 0.5300 -0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 4067 0.1700 0.1600 0.1600 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 500 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 875 0.0400 0.0300 0.0350 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 416 0.2150 0.2000 0.2150 +0.0100 0.6100 0.1800 Maxtech Ventures Inc. MVT 20 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 214 0.2350 0.2250 0.2250 -0.0050 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 6880 0.4750 0.4300 0.4400 -0.0300 1.4800 0.2300 Nabis Holdings Inc. NAB 4495 0.3750 0.3200 0.3500 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 263 0.2700 0.2650 0.2650 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 825 0.5500 0.5000 0.5100 0.0000 2.6400 0.5000 Nerds On Site Inc. NERD 140 0.1900 0.1850 0.1850 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 108 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1389 0.3250 0.3000 0.3150 +0.0200 0.8500 0.2250 NHS Industries Ltd. NHS 3 0.0300 0.0000 0.1100 0.0250 Victory Nickel Inc. NI 30 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2005 0.0750 0.0700 0.0700 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 164 0.7600 0.7200 0.7200 -0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 14402 0.0550 0.0350 0.0400 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 10 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 2110 0.0850 0.0750 0.0750 -0.0250 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 535 0.2500 0.2000 0.2250 +0.0400 0.5100 0.1800 NexTech AR Solutions Corp NTAR 195 0.6200 0.5900 0.5900 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 640 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 36589 0.0850 0.0700 0.0750 +0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 100 0.0800 0.0800 0.0800 +0.0200 0.3100 0.0450 Nuinsco Resources Limited NWI 80 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2505 8.5600 8.2100 8.2800 -0.2000 13.1000 4.1900 Permex Petroleum Corporation OIL 74 0.1200 0.1200 0.1200 0.0000 0.5000 0.1050 Nextleaf Solutions Ltd. OILS 1549 0.4500 0.4200 0.4400 -0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 1404 0.3300 0.3000 0.3100 0.0000 0.6200 0.2200 Ortho Regenerative Technologies Inc. ORTH 95 0.3600 0.3400 0.3400 -0.0300 0.4800 0.1600 Ovation Science Inc OVAT 330 0.4100 0.3950 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 2831 0.2500 0.2000 0.2050 -0.0400 0.2800 0.1250 Provenance Gold Corp. PAU 250 0.1700 0.1700 0.1700 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 34 0.2800 0.2700 0.2800 0.0000 1.1800 0.2500 Portage Biotech Inc. PBT.U 110 0.0950 0.0900 0.0900 +0.0100 0.1150 0.0750 PUDO Inc. PDO 7 0.8500 0.8500 0.8500 0.0000 1.8000 0.3500 Premier Health Group Inc. PHGI 141 0.3500 0.3350 0.3500 +0.0150 1.0700 0.2500 Canntab Therapeutics Limited PILL 10 0.6900 0.6900 0.6900 0.0000 2.1400 0.6000 ParcelPal Technology Inc. PKG 539 0.2200 0.2150 0.2150 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 1900 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1743 2.5300 2.4000 2.4100 -0.0900 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 106 0.4900 0.4600 0.4900 0.0000 0.8700 0.1400 Plus Products Inc PLUS 1479 3.5900 3.3300 3.5800 +0.2500 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 90.0000 90.0000 90.0000 0.0000 90.0000 80.0000 Weekend Unlimited Inc. POT 6092 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 10618 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 Park Lawn Company Limited PRL 46 8.4700 8.4700 8.4700 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 115 0.4000 0.3900 0.4000 -0.0100 0.7400 0.3900 Pasinex Resources Limited PSE 2090 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0300 World Class Extractions Inc. PUMP 24022 0.1400 0.1300 0.1350 -0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 988 0.4200 0.4050 0.4100 +0.0150 0.6500 0.1700 Captiva Verde Land Corp. PWR 455 0.2050 0.2000 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 359 0.0550 0.0500 0.0500 +0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 1124 0.1650 0.1600 0.1650 +0.0050 0.3850 0.1600 Relay Medical Corp. RELA 177 0.2150 0.2100 0.2150 -0.0050 0.3100 0.1800 Renforth Resources Inc. RFR 1031 0.0500 0.0450 0.0500 0.0000 0.0500 0.0200 Red Lake Gold Inc. RGLD 1 0.0950 0.0000 0.1900 0.0550 Resinco Capital Partners Inc. RIN 16415 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 Rise Gold Corp. RISE 2325 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0450 RIWI Corp. RIW 23 2.6000 2.6000 2.6000 +0.1500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 10 0.0850 0.0850 0.0850 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 150 0.1750 0.1650 0.1750 +0.0150 0.3300 0.0450 Rubicon Organics Inc. ROMJ 45 3.0900 3.0700 3.0900 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 638 0.4950 0.4850 0.4950 +0.0150 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 10 0.0500 0.0500 0.0500 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 85 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3757 0.2100 0.1900 0.2000 0.0000 0.8300 0.1900 SBD Capital Corp. SBD 8495 0.1400 0.1250 0.1250 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 5 0.2200 0.2200 0.2200 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 300 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1040 0.1100 0.0950 0.1100 +0.0100 0.1100 0.0200 Sharc International Systems Inc. SHRC 1741 0.1450 0.1300 0.1450 +0.0100 0.4950 0.1200 Hydro66 Holdings Corp. SIX 6216 0.4500 0.3700 0.3900 -0.0650 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2965 1.4600 1.3500 1.4600 +0.0700 2.9000 1.3500 Star Navigation Systems Group Ltd. SNA 300 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 901 2.6700 2.4500 2.4700 -0.2000 8.0600 2.4400 Softlab9 Software Solutions Inc SOFT 240 0.0400 0.0400 0.0400 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 1407 1.9100 1.8000 1.8500 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 20 0.2500 0.2500 0.2500 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1262 0.2900 0.2700 0.2700 -0.0200 0.6100 0.1900 Spey Resources Corp. SPEY 380 0.0550 0.0550 0.0550 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 706 0.1200 0.1000 0.1000 -0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 180 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2194 0.6500 0.6300 0.6400 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 275 1.6400 1.6000 1.6400 -0.0500 4.4800 1.6000 StillCanna Inc. STIL 1966 1.0500 1.0000 1.0000 0.0000 1.6400 0.8700 Wildflower Brands Inc. SUN 354 0.6000 0.5700 0.6000 +0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1541 0.1400 0.1250 0.1350 -0.0050 0.2500 0.0350 66 Resources Inc. SXX 150 0.2800 0.2800 0.2800 +0.0100 0.2900 0.0600 Talmora Diamond Inc. TAI 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 3871 3.0500 2.7900 2.8200 -0.0400 7.7900 0.7700 Terra Nova Resources Inc. TENO 125 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 4 0.6000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 143 6.3500 6.0300 6.0300 -0.2600 13.5000 3.9500 Taiga Gold Corp TGC 47 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 2245 0.4400 0.4250 0.4300 -0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 55 0.1450 0.1400 0.1450 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3411 0.2200 0.2050 0.2200 +0.0050 1.2000 0.1900 TILT Holdings Inc. TILT 11192 0.9100 0.7800 0.8100 -0.0700 4.0000 0.7800 Cansortium Inc. TIUM.U 173 1.5500 1.5000 1.5000 -0.0300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 23 0.4300 0.4000 0.4000 +0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 2 4.4200 4.4200 4.4200 +0.0200 5.5000 4.2500 Theramed Health Corporation TMED 400 0.0600 0.0600 0.0600 0.0000 0.4950 0.0550 The Tinley Beverage Company Inc. TNY 808 0.6000 0.5700 0.6000 -0.0100 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 3412 0.1050 0.0900 0.1000 -0.0050 1.4900 0.0900 Trackloop Analytics Corp. TOOL 395 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 4409 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Torino Power Solutions Inc TPS 12 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 1048 13.6600 13.3600 13.4400 -0.3500 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 97.2500 97.0000 97.0000 -0.0100 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 71 3.1000 2.9000 2.9000 -0.2500 4.0000 2.5200 Talisker Resources Ltd. TSK 1752 0.1550 0.1400 0.1550 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 11798 0.3050 0.2750 0.2800 -0.0150 0.4000 0.2000 Black Tusk Resources Inc. TUSK 26744 0.1750 0.1400 0.1500 -0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 804 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 630 0.0250 0.0200 0.0250 -0.0050 1.6800 0.0200 Upco International Inc UPCO 23 0.0600 0.0600 0.0600 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 180 0.4700 0.4650 0.4650 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 22426 0.1450 0.1100 0.1400 +0.0300 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 86 1.8500 1.8500 1.8500 +0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 744 0.4100 0.3800 0.4000 -0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 770 0.0350 0.0350 0.0350 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 15 2.6100 2.6000 2.6100 +0.0100 13.3500 1.1000 Phivida Holdings Inc. VIDA 297 0.4000 0.3800 0.3950 +0.0050 1.3800 0.3600 Phivida Holdings Inc. Wts. VIDA.WT 50 0.0500 0.0500 0.0500 -0.0400 0.5200 0.0500 Vodis Pharmaceuticals Inc. VP 3522 0.0650 0.0600 0.0650 -0.0050 0.2900 0.0600 Victory Resources Corporation VR 1012 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2571 3.0000 2.8600 2.9800 +0.0800 6.8700 2.8500 Veritas Pharma Inc. VRT 123 0.2550 0.2350 0.2500 -0.0050 2.6500 0.2300 Versus Systems Inc. VS 704 0.2250 0.2200 0.2250 0.0000 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 985 0.4300 0.4000 0.4000 -0.0250 0.7500 0.3600 Victory Square Technologies Inc. VST 175 0.3500 0.3300 0.3400 +0.0100 1.3400 0.2600 Winston Gold Corp. WGC 50 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Willow Biosciences Inc. WLLW 1556 0.9900 0.8500 0.8500 -0.1300 5.2500 0.8500 ICC International Cannabis Corp. WRLD.U 1933 0.1500 0.1450 0.1500 0.0000 0.9100 0.1450 Winston Resources Inc. WRW 116 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 Western Uranium & Vanadium Corp. WUC 51 1.3200 1.2800 1.3200 +0.0600 3.3200 0.7400 MGX Minerals Inc. XMG 345 0.2450 0.2400 0.2450 +0.0100 1.0100 0.2150 Canadian Overseas Petroleum Limited XOP 3180 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 575 0.1900 0.1800 0.1800 -0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 127 0.1900 0.1900 0.1900 0.0000 0.2950 0.1300 Kootenay Zinc Corp. ZNK 165 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.280 0.4500 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.185 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Appia Energy Corp. API 0.270 0.295 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.115 0.140 0.2700 0.1150 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0150 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.320 0.400 0.2700 0.2600 Blox Labs Inc. BLOX 0.015 0.015 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.050 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. CBK 0.040 0.045 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.060 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 International Cobalt Corp CO 0.015 0.020 0.1450 0.0100 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Deer Horn Capital Inc. DHC 0.140 0.150 0.5500 0.1300 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.110 0.2700 0.1000 Etruscus Resources Corp. ETR 0.350 0.380 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.035 0.2750 0.0700 First Energy Metals Limited FE 0.100 0.140 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.095 0.4250 0.0400 Fox River Resources Corporation FOX 0.065 0.075 0.1000 0.0600 FAX Capital Corp. FXC 5.600 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Generation Mining Limited GENM 0.280 0.305 0.3600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.080 0.095 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Green 2 Blue Energy Corp. GTBE 0.040 0.050 0.1400 0.0200 Getchell Gold Corp. GTCH 0.140 0.150 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.850 0.900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 HyperBlock Inc. HYPR 0.015 0.050 0.4350 0.0150 IGEN Networks Corp. IGN 0.040 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 Imagination Park Technologies IP 0.035 0.040 0.2900 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.340 0.380 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.045 1.000 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.2500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Global Li-Ion Graphite Corp. LION 0.140 0.170 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.065 0.250 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.060 0.1100 0.0300 Redfund Capital Corp. LOAN 0.115 0.125 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.100 0.110 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.010 0.0850 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.335 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.015 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.095 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.230 0.250 0.2950 0.2000 Plus Products Inc. - Warrants PLUS.WT 0.400 0.550 0.6000 0.5200 Peloton Minerals Corporation PMC 0.095 0.100 0.1200 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.345 0.350 2.5400 0.3650 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Rockcliff Metals Corporation RCLF 0.110 0.115 0.1850 0.0800 Reservoir Capital Corp. REO 0.045 0.060 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.075 0.085 0.2250 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.960 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.235 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1300 0.0150 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.245 0.265 0.5000 0.1100 Sitka Gold Corp. SIG 0.095 0.100 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.065 0.070 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2600 Sixty North Gold Mining Inc. SXTY 0.070 0.085 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Taku Gold Corp. TAK 0.065 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 96.000 100.000 125.0000 95.0000 Tartisan Nickel Corp. TN 0.030 0.035 0.0800 0.0200 Tower One Wireless Corp. TO 0.065 0.080 0.1650 0.0600 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Tantalex Resources Corporation TTX 0.025 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.160 0.180 0.3900 0.1350 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 85.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.460 0.490 0.9800 0.4000 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.560 0.760 0.9800 0.5500 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.020 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 Zanzibar Gold Inc. ZBR 0.145 0.165 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.190 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.200 0.2000 0.0350 Trades: 19,373 Total Volume: 73,354,167 Total Value: $39,146,193 Advanced: 79 Declined: 147 Unchanged: 290 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.